CUTTLEFISHY Historical Data

CUUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₅98
+2.08%
$ 9,791 $ 57,561
Dec 8, 5 AM $ 0.0₅97
+6.59%
$ 9,691 $ 58,161
Dec 8, 4 AM $ 0.0₅97
+0.00%
$ 9,691 $ 56,549
Dec 8, 3 AM $ 0.0₅98
+6.52%
$ 9,791 $ 60,610
Dec 8, 2 AM $ 0.0₅98
+1.03%
$ 9,791 $ 58,124
Dec 8, 1 AM $ 0.0₅99
+1.02%
$ 9,891 $ 58,469
Dec 8, 12 AM $ 0.0₅99
+2.06%
$ 9,891 $ 59,708
Dec 7, 11 PM $ 0.0₅98
+0.00%
$ 9,791 $ 58,545
Dec 7, 10 PM $ 0.0₅95
+0.00%
$ 9,491 $ 58,755
Dec 7, 9 PM $ 0.0₅99
+1.02%
$ 9,891 $ 53,427
Dec 7, 8 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,446
Dec 7, 7 PM $ 0.0₅99
+7.61%
$ 9,891 $ 56,262
Dec 7, 6 PM $ 0.0₅93
-2.11%
$ 9,292 $ 56,564
Dec 7, 5 PM $ 0.0₅94
+0.00%
$ 9,391 $ 55,613
Dec 7, 4 PM $ 0.0₅95
-1.04%
$ 9,491 $ 53,491
Dec 7, 3 PM $ 0.0₅92
-3.16%
$ 9,192 $ 53,789
Dec 7, 2 PM $ 0.0₅99
+7.61%
$ 9,891 $ 52,753
Dec 7, 1 PM $ 0.0₅95
+3.26%
$ 9,491 $ 51,888
Dec 7, 12 PM $ 0.0₅94
-1.05%
$ 9,391 $ 51,714
Dec 7, 11 AM $ 0.0₅97
+2.11%
$ 9,691 $ 53,239
Dec 7, 10 AM $ 0.0₅96
+2.13%
$ 9,591 $ 52,726
Dec 7, 9 AM $ 0.0₅97
-1.02%
$ 9,691 $ 49,692
Dec 7, 8 AM $ 0.0₅97
+0.00%
$ 9,691 $ 54,092
Dec 7, 7 AM $ 0.0₅99
+5.32%
$ 9,891 $ 51,494
Dec 7, 6 AM $ 0.0₅92
+0.00%
$ 9,192 $ 53,439
Dec 7, 5 AM $ 0.0₅93
+0.00%
$ 9,292 $ 51,629
Dec 7, 4 AM $ 0.0₅96
-1.03%
$ 9,591 $ 51,560
Dec 7, 3 AM $ 0.0₅98
+6.52%
$ 9,791 $ 54,171
Dec 7, 2 AM $ 0.0₅92
-5.15%
$ 9,192 $ 50,667
Dec 7, 1 AM $ 0.0₅98
+1.03%
$ 9,791 $ 52,123
Dec 7, 12 AM $ 0.0₅96
+4.35%
$ 9,591 $ 51,169
Dec 6, 11 PM $ 0.0₅94
-3.09%
$ 9,391 $ 51,168
Dec 6, 10 PM $ 0.0₅99
+6.45%
$ 9,891 $ 52,648
Dec 6, 9 PM $ 0.0₅97
+5.43%
$ 9,691 $ 51,349
Dec 6, 8 PM $ 0.0₅93
-6.06%
$ 9,292 $ 51,853
Dec 6, 7 PM $ 0.0₅93
-2.11%
$ 9,292 $ 55,479
Dec 6, 6 PM $ 0.0₅97
-1.02%
$ 9,691 $ 52,990
Dec 6, 5 PM $ 0.0₅99
+3.13%
$ 9,891 $ 55,683
Dec 6, 4 PM $ 0.0₅99
+0.00%
$ 9,891 $ 54,283
Dec 6, 3 PM $ 0.0₅96
-1.03%
$ 9,591 $ 55,440
Dec 6, 2 PM $ 0.0₅97
+4.30%
$ 9,791 $ 56,012
Dec 6, 1 PM $ 0.0₅97
+1.04%
$ 9,691 $ 54,490
Dec 6, 12 PM $ 0.0₅98
+3.16%
$ 9,791 $ 53,313
Dec 6, 11 AM $ 0.0₅93
-1.06%
$ 9,292 $ 53,153
Dec 6, 10 AM $ 0.0₅95
+1.06%
$ 9,491 $ 52,685
Dec 6, 9 AM $ 0.0₅94
-3.09%
$ 9,391 $ 54,827
Dec 6, 8 AM $ 0.0₅97
+4.30%
$ 9,691 $ 55,887
Dec 6, 7 AM $ 0.0₅92
+0.00%
$ 9,192 $ 52,072
Dec 6, 6 AM $ 0.0₅92
-3.16%
$ 9,591 $ 55,245
Dec 6, 5 AM $ 0.0₅99
+7.61%
$ 9,891 $ 53,531