CUTTLEFISHY Historical Data

CUUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅99
+5.32%
$ 9,891 $ 48,906
Dec 4, 5 AM $ 0.0₅99
+3.13%
$ 9,891 $ 48,098
Dec 4, 4 AM $ 0.0₅99
+4.21%
$ 9,891 $ 48,851
Dec 4, 3 AM $ 0.0₅97
+0.00%
$ 9,691 $ 48,166
Dec 4, 2 AM $ 0.0₅98
+1.03%
$ 9,791 $ 48,870
Dec 4, 1 AM $ 0.0₅93
+0.00%
$ 9,292 $ 46,693
Dec 4, 12 AM $ 0.0₅93
-4.12%
$ 9,292 $ 47,836
Dec 3, 11 PM $ 0.0₅99
+4.21%
$ 9,891 $ 47,989
Dec 3, 10 PM $ 0.0₅99
+2.06%
$ 9,891 $ 48,632
Dec 3, 9 PM $ 0.0₅93
+0.00%
$ 9,292 $ 47,451
Dec 3, 7 PM $ 0.0₅92
-6.12%
$ 9,192 $ 46,541
Dec 3, 5 PM $ 0.0₅99
+6.45%
$ 9,891 $ 47,586
Dec 3, 4 PM $ 0.0₅95
+3.26%
$ 9,491 $ 47,040
Dec 3, 3 PM $ 0.0₅91
-2.15%
$ 9,092 $ 45,983
Dec 3, 2 PM $ 0.0₅97
+3.19%
$ 9,391 $ 47,134
Dec 3, 1 PM $ 0.0₅99
+5.32%
$ 9,891 $ 47,872
Dec 3, 12 PM $ 0.0₅92
-3.16%
$ 9,192 $ 47,282
Dec 3, 11 AM $ 0.0₅92
-1.08%
$ 9,192 $ 46,878
Dec 3, 10 AM $ 0.0₅93
-5.10%
$ 9,292 $ 45,018
Dec 3, 9 AM $ 0.0₅96
+4.35%
$ 9,591 $ 47,008
Dec 3, 8 AM $ 0.0₅94
-3.09%
$ 9,391 $ 43,870
Dec 3, 7 AM $ 0.0₅95
+0.00%
$ 9,491 $ 46,725
Dec 3, 6 AM $ 0.0₅95
+1.06%
$ 9,491 $ 47,235
Dec 3, 5 AM $ 0.0₅91
-5.21%
$ 9,092 $ 49,038
Dec 3, 4 AM $ 0.0₅93
+1.09%
$ 9,292 $ 51,247
Dec 3, 3 AM $ 0.0₅99
+4.21%
$ 9,891 $ 47,885
Dec 3, 2 AM $ 0.0₅98
+4.26%
$ 9,791 $ 47,576
Dec 3, 1 AM $ 0.0₅97
-2.02%
$ 9,691 $ 48,181
Dec 3, 12 AM $ 0.0₅95
-1.04%
$ 9,491 $ 50,413
Dec 2, 11 PM $ 0.0₅94
-5.05%
$ 9,391 $ 49,288
Dec 2, 10 PM $ 0.0₅99
+5.32%
$ 9,891 $ 50,431
Dec 2, 9 PM $ 0.0₅94
+2.17%
$ 9,691 $ 49,290
Dec 2, 8 PM $ 0.0₅95
-3.06%
$ 9,491 $ 49,043
Dec 2, 7 PM $ 0.0₅93
-3.12%
$ 9,292 $ 50,917
Dec 2, 6 PM $ 0.0₅91
-1.09%
$ 9,092 $ 52,813
Dec 2, 5 PM $ 0.0₅94
-5.05%
$ 9,391 $ 54,816
Dec 2, 4 PM $ 0.0₅97
-2.02%
$ 9,691 $ 54,527
Dec 2, 3 PM $ 0.0₅98
+2.08%
$ 9,791 $ 55,291
Dec 2, 2 PM $ 0.0₅93
-2.11%
$ 9,292 $ 52,827
Dec 2, 1 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,525
Dec 2, 12 PM $ 0.0₅98
+2.08%
$ 9,791 $ 54,516
Dec 2, 11 AM $ 0.0₅99
+6.45%
$ 9,891 $ 57,126
Dec 2, 10 AM $ 0.0₅99
+5.32%
$ 9,891 $ 56,370
Dec 2, 9 AM $ 0.0₅98
+5.38%
$ 9,791 $ 57,570
Dec 2, 8 AM $ 0.0₅93
+1.09%
$ 9,292 $ 56,734
Dec 2, 7 AM $ 0.0₅98
+4.26%
$ 9,791 $ 56,177
Dec 2, 6 AM $ 0.0₅94
-2.08%
$ 9,391 $ 58,620
Dec 2, 5 AM $ 0.0₅95
-4.04%
$ 9,491 $ 58,565
Dec 2, 4 AM $ 0.0₅97
+4.30%
$ 9,691 $ 55,834
Dec 2, 3 AM $ 0.0₅96
+3.23%
$ 9,591 $ 58,014