CUTTLEFISHY Historical Data

CUUT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅95
-3.06%
$ 9,491 $ 57,783
Jan 31, 4 PM $ 0.0₅99
+3.13%
$ 9,891 $ 54,197
Jan 31, 3 PM $ 0.0₅98
-3.92%
$ 9,791 $ 53,411
Jan 31, 2 PM $ 0.0₅99
+2.06%
$ 9,891 $ 56,013
Jan 31, 1 PM $ 0.0000101
+3.06%
$ 10,091 $ 52,654
Jan 31, 12 PM $ 0.0000101
+1.00%
$ 10,091 $ 52,894
Jan 31, 11 AM $ 0.0₅95
-5.94%
$ 9,491 $ 54,835
Jan 31, 10 AM $ 0.0₅98
-2.97%
$ 9,791 $ 54,840
Jan 31, 9 AM $ 0.0₅98
-2.00%
$ 9,791 $ 54,723
Jan 31, 8 AM $ 0.0000102
+6.25%
$ 10,191 $ 52,078
Jan 31, 7 AM $ 0.00001
+1.01%
$ 9,991 $ 53,364
Jan 31, 6 AM $ 0.0₅99
+0.00%
$ 9,891 $ 53,674
Jan 31, 5 AM $ 0.0₅96
-4.95%
$ 9,591 $ 54,308
Jan 31, 4 AM $ 0.0000101
-0.98%
$ 10,091 $ 57,068
Jan 31, 3 AM $ 0.0000102
+7.37%
$ 10,191 $ 55,693
Jan 31, 2 AM $ 0.0₅95
-4.04%
$ 9,491 $ 57,082
Jan 31, 1 AM $ 0.0000103
+1.98%
$ 10,291 $ 58,596
Jan 31, 12 AM $ 0.0000101
+4.12%
$ 10,091 $ 60,535
Jan 30, 11 PM $ 0.00001
+0.00%
$ 9,991 $ 57,363
Jan 30, 10 PM $ 0.0000103
+3.00%
$ 10,291 $ 58,177
Jan 30, 9 PM $ 0.0000102
+0.99%
$ 10,191 $ 59,940
Jan 30, 8 PM $ 0.0000102
+6.25%
$ 10,191 $ 60,305
Jan 30, 7 PM $ 0.0₅96
-4.95%
$ 9,591 $ 58,612
Jan 30, 6 PM $ 0.0₅98
-3.92%
$ 9,791 $ 62,427
Jan 30, 5 PM $ 0.0000101
+4.12%
$ 10,091 $ 58,493
Jan 30, 4 PM $ 0.0₅97
-3.00%
$ 9,691 $ 60,635
Jan 30, 3 PM $ 0.0₅96
-4.95%
$ 9,591 $ 58,924
Jan 30, 2 PM $ 0.0000103
+5.10%
$ 10,291 $ 60,116
Jan 30, 1 PM $ 0.0₅99
+0.00%
$ 9,891 $ 58,849
Jan 30, 12 PM $ 0.00001
-0.99%
$ 9,991 $ 59,135
Jan 30, 11 AM $ 0.0000101
+1.00%
$ 10,091 $ 59,681
Jan 30, 10 AM $ 0.0000102
-0.97%
$ 10,191 $ 57,469
Jan 30, 9 AM $ 0.0₅99
-1.98%
$ 9,891 $ 59,885
Jan 30, 8 AM $ 0.0₅95
-1.04%
$ 9,491 $ 59,731
Jan 30, 7 AM $ 0.0₅98
-2.97%
$ 9,791 $ 58,792
Jan 30, 6 AM $ 0.0000101
-0.98%
$ 10,091 $ 58,928
Jan 30, 5 AM $ 0.00001
-2.91%
$ 9,991 $ 58,490
Jan 30, 4 AM $ 0.0000102
+4.08%
$ 10,191 $ 58,527
Jan 30, 3 AM $ 0.0₅99
+0.00%
$ 9,891 $ 55,230
Jan 30, 2 AM $ 0.0000102
+5.15%
$ 10,191 $ 54,671
Jan 30, 1 AM $ 0.00001
-0.99%
$ 9,991 $ 54,285
Jan 30, 12 AM $ 0.0000103
+3.00%
$ 10,291 $ 55,244
Jan 29, 11 PM $ 0.0000103
+0.98%
$ 10,291 $ 53,770
Jan 29, 10 PM $ 0.0000101
-0.98%
$ 10,091 $ 55,290
Jan 29, 9 PM $ 0.0₅99
+2.06%
$ 9,891 $ 55,091
Jan 29, 8 PM $ 0.0000102
+2.00%
$ 10,191 $ 51,821
Jan 29, 7 PM $ 0.0₅97
-1.02%
$ 9,691 $ 51,900
Jan 29, 6 PM $ 0.0000102
-0.97%
$ 10,191 $ 50,347
Jan 29, 5 PM $ 0.00001
-2.91%
$ 9,991 $ 52,673
Jan 29, 4 PM $ 0.0₅97
-3.96%
$ 9,691 $ 52,845