CUTTLEFISHY Historical Data

CUUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅97
+4.30%
$ 9,691 $ 55,834
Dec 2, 3 AM $ 0.0₅96
+3.23%
$ 9,591 $ 58,014
Dec 2, 2 AM $ 0.0₅94
+0.00%
$ 9,391 $ 57,285
Dec 2, 1 AM $ 0.0₅94
-1.05%
$ 9,391 $ 57,463
Dec 2, 12 AM $ 0.0₅98
+3.16%
$ 9,798 $ 58,407
Dec 1, 11 PM $ 0.0₅92
-2.13%
$ 9,198 $ 58,683
Dec 1, 10 PM $ 0.0₅97
+4.30%
$ 9,698 $ 59,612
Dec 1, 9 PM $ 0.0₅91
-5.21%
$ 9,098 $ 57,990
Dec 1, 8 PM $ 0.0₅94
-3.09%
$ 9,398 $ 57,511
Dec 1, 7 PM $ 0.0₅99
+6.45%
$ 9,898 $ 59,237
Dec 1, 6 PM $ 0.0₅95
-2.06%
$ 9,498 $ 55,297
Dec 1, 5 PM $ 0.0₅99
+7.61%
$ 9,898 $ 54,160
Dec 1, 4 PM $ 0.0₅97
+3.19%
$ 9,698 $ 54,584
Dec 1, 3 PM $ 0.0₅94
+2.17%
$ 9,398 $ 53,343
Dec 1, 2 PM $ 0.0₅93
+0.00%
$ 9,298 $ 54,037
Dec 1, 1 PM $ 0.0₅92
-6.12%
$ 9,198 $ 57,236
Dec 1, 12 PM $ 0.0₅97
+2.11%
$ 9,698 $ 53,671
Dec 1, 11 AM $ 0.0₅99
+1.02%
$ 9,898 $ 55,543
Dec 1, 10 AM $ 0.0₅94
+0.00%
$ 9,398 $ 55,128
Dec 1, 9 AM $ 0.0₅94
+1.08%
$ 9,398 $ 52,517
Dec 1, 8 AM $ 0.0₅94
+2.17%
$ 9,398 $ 52,889
Dec 1, 7 AM $ 0.0₅91
-1.09%
$ 9,098 $ 54,364
Dec 1, 6 AM $ 0.0₅93
-4.12%
$ 9,298 $ 51,587
Dec 1, 5 AM $ 0.0₅93
-1.06%
$ 9,298 $ 52,671
Dec 1, 4 AM $ 0.0₅92
-7.07%
$ 9,198 $ 55,425
Dec 1, 3 AM $ 0.0₅98
+2.08%
$ 9,798 $ 58,150
Dec 1, 2 AM $ 0.0₅94
-4.08%
$ 9,398 $ 54,987
Dec 1, 1 AM $ 0.0₅98
+5.38%
$ 9,798 $ 57,415
Dec 1, 12 AM $ 0.0₅97
-1.02%
$ 9,698 $ 54,575
Nov 30, 11 PM $ 0.0₅92
-6.12%
$ 9,198 $ 58,592
Nov 30, 10 PM $ 0.0₅95
+0.00%
$ 9,498 $ 58,570
Nov 30, 9 PM $ 0.0₅99
+3.13%
$ 9,898 $ 59,150
Nov 30, 8 PM $ 0.0₅93
+1.09%
$ 9,198 $ 57,515
Nov 30, 7 PM $ 0.0₅91
-5.21%
$ 9,098 $ 55,898
Nov 30, 6 PM $ 0.0₅92
-2.13%
$ 9,198 $ 56,771
Nov 30, 5 PM $ 0.0₅92
-4.17%
$ 9,198 $ 58,732
Nov 30, 4 PM $ 0.0₅99
+3.13%
$ 9,898 $ 53,944
Nov 30, 3 PM $ 0.0₅97
+5.43%
$ 9,698 $ 56,323
Nov 30, 2 PM $ 0.0₅96
+4.35%
$ 9,598 $ 53,827
Nov 30, 1 PM $ 0.0₅97
+3.19%
$ 9,698 $ 53,778
Nov 30, 12 PM $ 0.0₅92
+0.00%
$ 9,198 $ 57,608
Nov 30, 11 AM $ 0.0₅92
-3.16%
$ 9,198 $ 53,772
Nov 30, 10 AM $ 0.0₅91
-4.21%
$ 9,098 $ 55,722
Nov 30, 9 AM $ 0.0₅99
+4.21%
$ 9,898 $ 56,256
Nov 30, 8 AM $ 0.0₅99
+0.00%
$ 9,898 $ 55,934
Nov 30, 7 AM $ 0.0₅94
-2.08%
$ 9,398 $ 57,920
Nov 30, 6 AM $ 0.0₅93
-4.12%
$ 9,298 $ 57,948
Nov 30, 5 AM $ 0.0₅96
-2.04%
$ 9,598 $ 57,270
Nov 30, 4 AM $ 0.0₅97
+2.11%
$ 9,698 $ 54,030
Nov 30, 3 AM $ 0.0₅93
+0.00%
$ 9,298 $ 53,671