CUTTLEFISHY Historical Data

CUUT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00001
-2.91%
$ 9,991 $ 52,673
Jan 29, 4 PM $ 0.0₅97
-3.96%
$ 9,691 $ 52,845
Jan 29, 3 PM $ 0.0₅99
-2.94%
$ 9,891 $ 52,531
Jan 29, 2 PM $ 0.0000102
+3.03%
$ 10,191 $ 52,373
Jan 29, 1 PM $ 0.0₅96
-6.80%
$ 9,591 $ 51,401
Jan 29, 12 PM $ 0.0000102
+4.08%
$ 10,191 $ 53,077
Jan 29, 11 AM $ 0.0₅98
+1.03%
$ 9,791 $ 53,487
Jan 29, 10 AM $ 0.0₅96
-5.88%
$ 9,591 $ 55,848
Jan 29, 9 AM $ 0.0000102
+2.00%
$ 10,191 $ 55,396
Jan 29, 8 AM $ 0.0000101
+5.21%
$ 10,091 $ 54,751
Jan 29, 7 AM $ 0.0₅97
-5.83%
$ 9,691 $ 55,170
Jan 29, 5 AM $ 0.0000103
+5.10%
$ 10,291 $ 56,618
Jan 29, 4 AM $ 0.0₅96
-5.88%
$ 9,591 $ 55,161
Jan 29, 3 AM $ 0.0000101
-1.94%
$ 10,091 $ 58,168
Jan 29, 2 AM $ 0.0000103
+4.04%
$ 10,291 $ 58,726
Jan 29, 1 AM $ 0.00001
-0.99%
$ 9,991 $ 55,234
Jan 29, 12 AM $ 0.00001
+3.09%
$ 9,991 $ 55,876
Jan 28, 11 PM $ 0.0₅96
-4.95%
$ 9,591 $ 55,475
Jan 28, 10 PM $ 0.0₅97
-3.00%
$ 9,691 $ 55,268
Jan 28, 9 PM $ 0.0000103
+0.00%
$ 10,291 $ 55,005
Jan 28, 8 PM $ 0.00001
-2.91%
$ 9,991 $ 57,280
Jan 28, 7 PM $ 0.0₅98
-2.97%
$ 9,791 $ 57,400
Jan 28, 6 PM $ 0.0000103
+0.00%
$ 10,291 $ 53,812
Jan 28, 5 PM $ 0.0₅95
-2.06%
$ 9,491 $ 53,992
Jan 28, 4 PM $ 0.00001
+2.04%
$ 9,991 $ 53,011
Jan 28, 3 PM $ 0.00001
+2.04%
$ 9,991 $ 53,966
Jan 28, 2 PM $ 0.00001
-1.96%
$ 9,991 $ 54,028
Jan 28, 1 PM $ 0.00001
+3.09%
$ 9,991 $ 55,814
Jan 28, 12 PM $ 0.0₅95
-2.06%
$ 9,491 $ 53,108
Jan 28, 11 AM $ 0.0₅95
-5.00%
$ 9,491 $ 51,949
Jan 28, 10 AM $ 0.00001
+1.01%
$ 9,991 $ 51,454
Jan 28, 8 AM $ 0.0000103
+3.00%
$ 10,291 $ 53,299
Jan 28, 7 AM $ 0.0000103
+4.04%
$ 10,291 $ 51,297
Jan 28, 6 AM $ 0.00001
-2.91%
$ 9,991 $ 52,982
Jan 28, 5 AM $ 0.0₅98
-1.01%
$ 9,791 $ 55,267
Jan 28, 4 AM $ 0.0000102
+5.15%
$ 10,191 $ 55,461
Jan 28, 3 AM $ 0.00001
-1.96%
$ 9,991 $ 51,382
Jan 28, 2 AM $ 0.0000102
-0.97%
$ 10,191 $ 52,832
Jan 28, 1 AM $ 0.0000102
-0.97%
$ 10,191 $ 54,351
Jan 28, 12 AM $ 0.0000102
+2.00%
$ 10,191 $ 54,503
Jan 27, 11 PM $ 0.0₅99
+0.00%
$ 9,891 $ 52,181
Jan 27, 10 PM $ 0.0000101
+1.00%
$ 10,091 $ 52,361
Jan 27, 9 PM $ 0.0₅99
+1.02%
$ 9,891 $ 54,802
Jan 27, 8 PM $ 0.0000101
+2.02%
$ 10,091 $ 53,478
Jan 27, 7 PM $ 0.0000103
+4.04%
$ 10,291 $ 56,789
Jan 27, 6 PM $ 0.0₅99
-1.00%
$ 9,891 $ 55,685
Jan 27, 5 PM $ 0.0₅97
-1.02%
$ 9,691 $ 58,883
Jan 27, 4 PM $ 0.0₅97
+1.04%
$ 9,691 $ 57,041
Jan 27, 3 PM $ 0.0₅98
+1.03%
$ 9,791 $ 55,928
Jan 27, 2 PM $ 0.0₅96
-2.04%
$ 9,591 $ 54,785