CUTTLEFISHY Historical Data

CUUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅93
+0.00%
$ 9,298 $ 53,671
Nov 30, 2 AM $ 0.0₅99
+4.21%
$ 9,698 $ 52,004
Nov 30, 1 AM $ 0.0₅93
+0.00%
$ 9,298 $ 52,731
Nov 30, 12 AM $ 0.0₅92
-5.15%
$ 9,198 $ 52,349
Nov 29, 11 PM $ 0.0₅96
+0.00%
$ 9,598 $ 52,566
Nov 29, 10 PM $ 0.0₅92
-4.17%
$ 9,198 $ 53,234
Nov 29, 9 PM $ 0.0₅94
-4.08%
$ 9,398 $ 52,555
Nov 29, 8 PM $ 0.0₅97
+3.19%
$ 9,698 $ 53,593
Nov 29, 7 PM $ 0.0₅92
-2.13%
$ 9,198 $ 52,806
Nov 29, 6 PM $ 0.0₅97
+0.00%
$ 9,698 $ 54,139
Nov 29, 5 PM $ 0.0₅99
+6.45%
$ 9,898 $ 52,828
Nov 29, 4 PM $ 0.0₅96
+2.13%
$ 9,598 $ 51,389
Nov 29, 3 PM $ 0.0₅97
-1.02%
$ 9,698 $ 51,573
Nov 29, 2 PM $ 0.0₅92
-3.16%
$ 9,198 $ 53,433
Nov 29, 1 PM $ 0.0₅97
+2.11%
$ 9,698 $ 50,871
Nov 29, 12 PM $ 0.0₅97
+0.00%
$ 9,698 $ 52,863
Nov 29, 11 AM $ 0.0₅99
+8.79%
$ 9,398 $ 51,138
Nov 29, 10 AM $ 0.0₅93
-1.06%
$ 9,298 $ 51,393
Nov 29, 9 AM $ 0.0₅98
+4.26%
$ 9,798 $ 54,548
Nov 29, 8 AM $ 0.0₅94
+1.08%
$ 9,398 $ 53,628
Nov 29, 7 AM $ 0.0₅97
+0.00%
$ 9,698 $ 52,562
Nov 29, 6 AM $ 0.0₅97
+3.19%
$ 9,698 $ 54,697
Nov 29, 5 AM $ 0.0₅96
+2.13%
$ 9,598 $ 52,645
Nov 29, 4 AM $ 0.0₅97
+2.11%
$ 9,698 $ 52,278
Nov 29, 3 AM $ 0.0₅91
-4.21%
$ 9,098 $ 55,744
Nov 29, 2 AM $ 0.0₅99
+4.21%
$ 9,898 $ 54,441
Nov 29, 1 AM $ 0.0₅98
+5.38%
$ 9,798 $ 54,284
Nov 29, 12 AM $ 0.0₅99
+7.61%
$ 9,898 $ 53,267
Nov 28, 11 PM $ 0.0₅96
+3.23%
$ 9,598 $ 53,065
Nov 28, 10 PM $ 0.0₅95
+0.00%
$ 9,498 $ 53,845
Nov 28, 9 PM $ 0.0₅93
-4.12%
$ 9,298 $ 54,824
Nov 28, 8 PM $ 0.0₅97
+5.43%
$ 9,698 $ 56,472
Nov 28, 7 PM $ 0.0₅96
+0.00%
$ 9,598 $ 54,318
Nov 28, 6 PM $ 0.0₅93
-4.12%
$ 9,298 $ 56,293
Nov 28, 5 PM $ 0.0₅98
+5.38%
$ 9,798 $ 55,826
Nov 28, 4 PM $ 0.0₅97
+4.30%
$ 9,698 $ 53,345
Nov 28, 3 PM $ 0.0₅96
-2.04%
$ 9,598 $ 53,248
Nov 28, 2 PM $ 0.0₅98
+1.03%
$ 9,798 $ 53,419
Nov 28, 1 PM $ 0.0₅99
+6.45%
$ 9,898 $ 55,526
Nov 28, 12 PM $ 0.0₅93
-5.10%
$ 9,298 $ 56,264
Nov 28, 11 AM $ 0.0₅95
+0.00%
$ 9,498 $ 55,533
Nov 28, 10 AM $ 0.0₅96
+4.35%
$ 9,598 $ 53,008
Nov 28, 9 AM $ 0.0₅93
+2.20%
$ 9,098 $ 53,181
Nov 28, 8 AM $ 0.0₅92
-4.17%
$ 9,198 $ 50,927
Nov 28, 7 AM $ 0.0₅96
+3.23%
$ 9,598 $ 53,884
Nov 28, 6 AM $ 0.0₅94
-3.09%
$ 9,398 $ 52,104
Nov 28, 5 AM $ 0.0₅99
+4.21%
$ 9,898 $ 52,843
Nov 28, 4 AM $ 0.0₅95
+0.00%
$ 9,498 $ 53,632
Nov 28, 3 AM $ 0.0₅97
+5.43%
$ 9,698 $ 52,673
Nov 28, 2 AM $ 0.0₅95
-4.04%
$ 9,498 $ 54,645