SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000447
+62.43%
$ 44,727 $ 32,048
Mar 5, 2026 $ 0.0000266
-57.43%
$ 26,582 $ 26,633
Mar 4, 2026 $ 0.0000551
-18.75%
$ 55,069 $ 21,277
Mar 3, 2026 $ 0.0000676
+57.61%
$ 67,562 $ 8,784
Mar 2, 2026 $ 0.0000412
-28.70%
$ 41,160 $ 9,048
Mar 1, 2026 $ 0.0000581
+68.09%
$ 58,135 $ 6,662
Feb 28, 2026 $ 0.0000344
-26.89%
$ 34,396 $ 5,249
Feb 27, 2026 $ 0.0000447
-25.47%
$ 44,662 $ 27,868
Feb 26, 2026 $ 0.0000943
-14.47%
$ -- $ 1,617
Feb 25, 2026 $ 0.000113
-10.68%
$ 112,624 $ 30,538
Feb 24, 2026 $ 0.000127
-22.97%
$ 127,363 $ 67,795
Feb 23, 2026 $ 0.000167
+22.91%
$ 166,759 $ 36,273
Feb 22, 2026 $ 0.000135
-39.75%
$ 135,254 $ 27,929
Feb 21, 2026 $ 0.000225
+29.57%
$ 224,730 $ 96,179
Feb 20, 2026 $ 0.000175
+14.21%
$ 174,567 $ 51,105
Feb 19, 2026 $ 0.00016
-3.59%
$ 160,335 $ 16,528
Feb 18, 2026 $ 0.000168
+19.13%
$ 167,718 $ 29,187
Feb 17, 2026 $ 0.00014
-49.36%
$ 140,274 $ 32,654
Feb 16, 2026 $ 0.000277
+50.67%
$ 276,527 $ 37,158
Feb 15, 2026 $ 0.000186
-24.95%
$ 185,611 $ 44,027
Feb 14, 2026 $ 0.000246
-28.18%
$ 246,099 $ 39,061
Feb 13, 2026 $ 0.000336
+19.78%
$ 336,096 $ 38,808
Feb 12, 2026 $ 0.000281
-40.08%
$ 280,691 $ 35,204
Feb 11, 2026 $ 0.000467
-30.65%
$ 468,262 $ 38,078
Feb 10, 2026 $ 0.000703
-39.92%
$ 703,201 $ 111,375
Feb 9, 2026 $ 0.00116
+37.63%
$ 1.16 million $ 65,573
Feb 8, 2026 $ 0.000852
-39.78%
$ 852,045 $ 71,017
Feb 7, 2026 $ 0.00143
-10.49%
$ 1.43 million $ 65,039
Feb 6, 2026 $ 0.00159
+21.32%
$ 1.59 million $ 42,506
Feb 5, 2026 $ 0.00132
-19.80%
$ 1.32 million $ 68,779
Feb 4, 2026 $ 0.00164
+7.44%
$ 1.64 million $ 71,200
Feb 3, 2026 $ 0.00154
-26.19%
$ 1.54 million $ 133,695
Feb 2, 2026 $ 0.00233
+61.36%
$ -- $ 91,560
Feb 1, 2026 $ 0.00145
-25.21%
$ 1.45 million $ 90,512
Jan 31, 2026 $ 0.00194
+72.44%
$ 1.94 million $ 179,584
Jan 30, 2026 $ 0.00143
-6.12%
$ -- $ 59,271
Jan 29, 2026 $ 0.00126
+13.28%
$ -- $ 38,587
Jan 28, 2026 $ 0.0011
+74.12%
$ 1.1 million $ 95,020
Jan 27, 2026 $ 0.000631
+14.34%
$ 630,620 $ 159,192
Jan 26, 2026 $ 0.000329
+12.34%
$ -- $ 68,936
Jan 25, 2026 $ 0.000289
+16.10%
$ 288,504 $ 109,981
Jan 24, 2026 $ 0.000232
+129.75%
$ 232,375 $ 96,149
Jan 23, 2026 $ 0.000101
+39.53%
$ 100,757 $ 82,782
Jan 22, 2026 $ 0.0000718
-7.49%
$ 71,755 $ 374,359
Jan 19, 2026 $ 0.0₆871
-2.82%
$ -- $ 210
Jan 13, 2026 $ 0.0₆792
+11.13%
$ 792 $ 127
Jan 12, 2026 $ 0.0₆667
-3.44%
$ 667 $ 476
Jan 11, 2026 $ 0.0₆68
-3.82%
$ -- $ 298
Jan 10, 2026 $ 0.0₆688
-0.66%
$ -- $ 197
Jan 9, 2026 $ 0.0₆689
+0.00%
$ 689 $ 10