SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 242,122
May 8, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 61,035
May 8, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 21,632
May 7, 7 AM $ 0.00105
+6.46%
$ 1.05 million $ 242,157
May 6, 6 PM $ 0.000841
+0.00%
$ 841,066 $ 230,415
May 6, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 176,582
May 6, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 217,648
May 6, 5 AM $ 0.000999
+0.00%
$ 998,549 $ 153,148
May 5, 1 PM $ 0.000858
+0.00%
$ 858,177 $ 137,192
May 4, 10 PM $ 0.0007
+0.00%
$ 699,643 $ 36,988
May 3, 8 AM $ 0.000531
+0.00%
$ 530,742 $ 134,118
May 2, 8 PM $ 0.00057
+0.00%
$ 570,020 $ 69,632
May 2, 7 PM $ 0.000534
+0.00%
$ 534,111 $ 50,573
May 2, 6 PM $ 0.00048
+0.00%
$ 480,270 $ 29,276
May 1, 5 AM $ 0.000393
+0.00%
$ 392,509 $ 55,395
Apr 29, 8 PM $ 0.000343
+0.00%
$ 342,911 $ 27,661
Apr 28, 12 PM $ 0.000339
+0.00%
$ 338,611 $ 55,340
Apr 28, 6 AM $ 0.000328
+0.00%
$ 328,043 $ 41,814
Apr 28, 5 AM $ 0.000308
+0.00%
$ 307,554 $ 44,788
Apr 26, 9 AM $ 0.00029
-7.75%
$ 289,724 $ 74,210
Apr 22, 8 PM $ 0.000209
+0.00%
$ 209,278 $ 24,670
Apr 19, 12 AM $ 0.000158
+0.00%
$ 158,094 $ 56,882
Apr 18, 10 PM $ 0.000154
+0.00%
$ 153,993 $ 54,115
Apr 18, 4 PM $ 0.000159
+0.00%
$ 158,828 $ 39,259
Apr 18, 12 AM $ 0.000208
+0.00%
$ 207,916 $ 64,794
Apr 17, 11 PM $ 0.000222
+0.00%
$ 222,249 $ 65,365
Apr 17, 4 PM $ 0.000184
+0.00%
$ 184,453 $ 58,140
Apr 17, 10 AM $ 0.000213
+0.00%
$ 212,585 $ 41,635
Apr 17, 9 AM $ 0.000226
+0.00%
$ 226,196 $ 36,185
Apr 17, 7 AM $ 0.0002
+0.00%
$ 200,339 $ 27,479
Apr 15, 6 AM $ 0.00011
+0.00%
$ 110,460 $ 31,693
Apr 14, 6 PM $ 0.00011
+0.00%
$ 109,554 $ 33,028
Apr 14, 11 AM $ 0.000117
+3.27%
$ 116,875 $ 39,290
Apr 14, 8 AM $ 0.00013
+7.31%
$ 130,483 $ 27,830
Apr 14, 12 AM $ 0.00012
+0.00%
$ 120,358 $ 19,911
Apr 13, 3 PM $ 0.0000909
-6.44%
$ 90,937 $ 10,223
Apr 12, 4 AM $ 0.0000977
+0.00%
$ 97,695 $ 19,721
Apr 11, 10 PM $ 0.0000987
+0.00%
$ 98,660 $ 21,743
Apr 11, 8 PM $ 0.0000989
+0.00%
$ 98,857 $ 17,776
Apr 11, 6 PM $ 0.000104
+0.00%
$ 104,057 $ 17,639
Apr 11, 8 AM $ 0.000107
+0.00%
$ 106,905 $ 22,665
Apr 11, 7 AM $ 0.000102
+0.00%
$ 101,992 $ 21,374
Apr 11, 1 AM $ 0.000111
+0.00%
$ 111,417 $ 16,448
Apr 11, 12 AM $ 0.0000999
+0.00%
$ 99,872 $ 12,012
Apr 10, 11 PM $ 0.0000933
-0.16%
$ 93,324 $ 9,595
Apr 10, 5 PM $ 0.0000914
+0.00%
$ 91,362 $ 14,814
Apr 9, 7 PM $ 0.0000717
+0.00%
$ 71,705 $ 5,959
Mar 9, 6 PM $ 0.0₅965
+0.49%
$ 9,653 $ 39,562
Mar 9, 5 PM $ 0.00001
+5.45%
$ 10,004 $ 38,424
Mar 9, 4 PM $ 0.0₅945
-3.22%
$ 9,445 $ 37,574