SYMPY github.com/sympy/SYMPY Historical Data

SYMPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000146
+0.00%
$ 14,644 $ 2,229
Aug 7, 3 AM $ 0.0000159
+0.00%
$ 15,891 $ 1,589
Aug 6, 12 PM $ 0.0000129
+0.00%
$ 12,933 $ 3,403
Aug 6, 9 AM $ 0.0000136
+0.00%
$ 13,633 $ 2,700
Aug 6, 5 AM $ 0.0000155
+0.00%
$ 15,492 $ 2,802
Aug 6, 2 AM $ 0.0000146
+11.69%
$ 14,573 $ 2,184
Aug 6, 1 AM $ 0.0000144
+0.00%
$ 14,418 $ 2,152
Aug 5, 10 PM $ 0.0000146
+0.00%
$ 14,550 $ 2,199
Aug 5, 8 PM $ 0.0000131
+0.00%
$ 13,104 $ 2,173
Aug 5, 2 PM $ 0.000014
+0.00%
$ 14,025 $ 4,956
Aug 5, 8 AM $ 0.0000126
+0.00%
$ 12,603 $ 5,567
Aug 5, 1 AM $ 0.0000132
+0.00%
$ 13,177 $ 6,305
Aug 5, 12 AM $ 0.0000121
+0.00%
$ 12,068 $ 5,781
Aug 4, 9 PM $ 0.0000136
+0.00%
$ 13,572 $ 6,224
Aug 4, 8 PM $ 0.0000143
+0.00%
$ 14,348 $ 5,735
Aug 4, 7 PM $ 0.0000128
-9.17%
$ 12,755 $ 5,492
Aug 4, 5 PM $ 0.0000152
-4.94%
$ 15,245 $ 5,069
Aug 4, 4 PM $ 0.0000145
+0.00%
$ 14,459 $ 4,329
Aug 4, 12 PM $ 0.0000127
+0.00%
$ 12,705 $ 4,864
Aug 4, 10 AM $ 0.0000134
+0.00%
$ 13,366 $ 4,458
Aug 4, 8 AM $ 0.0000145
+0.00%
$ 14,450 $ 3,959
Aug 4, 5 AM $ 0.0000157
+7.88%
$ 15,666 $ 3,849
Aug 4, 3 AM $ 0.0000131
+0.00%
$ 13,126 $ 4,115
Aug 3, 11 PM $ 0.0000118
+0.00%
$ 11,805 $ 4,304
Aug 3, 9 PM $ 0.0000122
+0.00%
$ 12,156 $ 4,681
Aug 3, 8 PM $ 0.0000114
+0.00%
$ 11,441 $ 4,610
Aug 3, 7 PM $ 0.0000115
+0.00%
$ 11,455 $ 4,300
Aug 3, 6 PM $ 0.0000109
+0.00%
$ 10,887 $ 4,046
Aug 3, 5 PM $ 0.0000115
+0.00%
$ 11,506 $ 3,643
Aug 3, 4 PM $ 0.0000125
+0.00%
$ 12,473 $ 3,796
Aug 3, 3 PM $ 0.0000133
+0.00%
$ 13,282 $ 3,887
Aug 3, 2 PM $ 0.0000124
+0.00%
$ 12,432 $ 3,848
Aug 3, 1 PM $ 0.0000121
+0.00%
$ 12,059 $ 3,852
Aug 3, 7 AM $ 0.0000123
+0.00%
$ 12,347 $ 3,794
Aug 3, 4 AM $ 0.000013
+0.00%
$ 13,047 $ 3,174
Aug 3, 3 AM $ 0.0000145
+0.00%
$ 14,481 $ 2,617
Aug 3, 1 AM $ 0.0000129
+0.00%
$ 12,872 $ 2,077
Aug 2, 11 PM $ 0.0000116
+6.08%
$ 11,650 $ 2,518
Aug 2, 4 PM $ 0.0000125
+0.00%
$ 12,476 $ 3,216
Aug 2, 3 PM $ 0.0000115
+0.00%
$ 11,487 $ 2,848
Aug 2, 1 PM $ 0.0000124
+0.00%
$ 12,449 $ 2,574
Aug 2, 10 AM $ 0.0000116
+0.00%
$ 11,621 $ 2,205
Aug 2, 12 AM $ 0.0000114
+0.00%
$ 11,388 $ 2,715
Aug 1, 11 PM $ 0.0000122
+0.00%
$ 12,227 $ 2,385
Aug 1, 10 PM $ 0.000011
+0.00%
$ 11,031 $ 2,009
Aug 1, 8 PM $ 0.0000101
+0.00%
$ 10,086 $ 2,395
Aug 1, 6 PM $ 0.000011
+7.32%
$ 11,016 $ 2,207
Aug 1, 5 PM $ 0.0₅938
+0.00%
$ 9,378 $ 2,410
Aug 1, 3 PM $ 0.0₅949
+0.00%
$ 9,495 $ 2,394
Aug 1, 2 AM $ 0.0₅892
-6.55%
$ 8,915 $ 3,012