Hopium Historical Data

HOPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,798
Feb 27, 2026 $ 0.0016
+0.00%
$ 33,648 $ 6,875
Feb 26, 2026 $ 0.0016
+0.01%
$ 33,647 $ 6,875
Feb 25, 2026 $ 0.0016
+0.00%
$ 33,645 $ 7,028
Feb 24, 2026 $ 0.0016
+0.01%
$ 33,645 $ 7,028
Feb 23, 2026 $ 0.0016
+0.02%
$ 33,641 $ 6,951
Feb 22, 2026 $ 0.0016
-0.04%
$ 33,634 $ 7,104
Feb 21, 2026 $ 0.0016
+0.01%
$ 33,647 $ 6,646
Feb 20, 2026 $ 0.0016
+0.02%
$ 33,644 $ 6,875
Feb 19, 2026 $ 0.0016
-0.01%
$ 33,637 $ 6,798
Feb 18, 2026 $ 0.0016
-0.01%
$ 33,642 $ 6,875
Feb 17, 2026 $ 0.0016
-0.02%
$ 33,643 $ 5,653
Feb 16, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,875
Feb 15, 2026 $ 0.0016
-0.04%
$ 33,638 $ 6,875
Feb 14, 2026 $ 0.0016
+0.01%
$ 33,647 $ 6,989
Feb 13, 2026 $ 0.0016
+0.00%
$ 33,636 $ 6,798
Feb 12, 2026 $ 0.0016
+0.02%
$ 33,648 $ 6,760
Feb 11, 2026 $ 0.0016
-0.02%
$ 33,640 $ 7,028
Feb 10, 2026 $ 0.0016
+0.00%
$ 33,649 $ 6,875
Feb 9, 2026 $ 0.0016
+0.04%
$ 33,649 $ 6,646
Feb 8, 2026 $ 0.0016
-0.01%
$ 33,636 $ 6,875
Feb 7, 2026 $ 0.0016
-0.01%
$ 33,639 $ 6,646
Feb 6, 2026 $ 0.0016
+0.01%
$ 33,643 $ 6,875
Feb 5, 2026 $ 0.0016
+0.01%
$ 33,639 $ 7,028
Feb 4, 2026 $ 0.0016
-0.01%
$ 33,641 $ 6,875
Feb 3, 2026 $ 0.0016
+0.01%
$ 33,647 $ 6,646
Feb 2, 2026 $ 0.0016
+0.00%
$ 33,645 $ 7,028
Feb 1, 2026 $ 0.0016
-0.01%
$ 33,644 $ 7,028
Jan 31, 2026 $ 0.0016
-0.01%
$ 33,635 $ 6,989
Jan 30, 2026 $ 0.0016
+0.00%
$ 33,638 $ 6,798
Jan 29, 2026 $ 0.0016
-0.03%
$ 33,636 $ 6,951
Jan 28, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,798
Jan 27, 2026 $ 0.0016
+0.00%
$ 33,644 $ 6,646
Jan 26, 2026 $ 0.0016
+0.02%
$ 33,649 $ 6,875
Jan 25, 2026 $ 0.0016
+0.00%
$ 33,646 $ 6,951
Jan 24, 2026 $ 0.0016
+0.02%
$ 33,648 $ 6,722
Jan 23, 2026 $ 0.0016
-0.03%
$ 33,639 $ 6,798
Jan 22, 2026 $ 0.0016
+0.02%
$ 33,650 $ 7,028
Jan 21, 2026 $ 0.0016
+0.01%
$ 33,642 $ 7,028
Jan 20, 2026 $ 0.0016
-0.01%
$ 33,644 $ 6,798
Jan 19, 2026 $ 0.0016
-0.01%
$ 33,647 $ 7,028
Jan 18, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,798
Jan 17, 2026 $ 0.0016
+0.00%
$ 33,644 $ 6,722
Jan 16, 2026 $ 0.0016
+0.01%
$ 33,644 $ 6,951
Jan 15, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,951
Jan 14, 2026 $ 0.0016
-0.02%
$ 33,643 $ 6,722
Jan 13, 2026 $ 0.0016
+0.01%
$ 33,650 $ 6,722
Jan 12, 2026 $ 0.0016
-0.01%
$ 33,645 $ 6,722
Jan 11, 2026 $ 0.0016
+0.00%
$ 33,649 $ 6,798
Jan 10, 2026 $ 0.0016
+0.01%
$ 33,650 $ 7,104