Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0016
+0.00%
$33,646 $6,722
Aug 9, 2026 $0.0016
+0.01%
$33,645 $6,951
Aug 8, 2026 $0.0016
+0.01%
$33,642 $6,722
Aug 7, 2026 $0.0016
-0.03%
$33,639 $6,837
Aug 6, 2026 $0.0016
+0.01%
$33,649 $6,646
Aug 5, 2026 $0.0016
+0.01%
$33,646 $6,951
Aug 4, 2026 $0.0016
+0.00%
$33,642 $6,875
Aug 3, 2026 $0.0016
+0.01%
$33,640 $6,951
Aug 2, 2026 $0.0016
-0.03%
$33,638 $6,646
Aug 1, 2026 $0.0016
+0.04%
$33,650 $6,722
Jul 31, 2026 $0.0016
-0.01%
$33,646 $6,798
Jul 30, 2026 $0.0016
+0.00%
$33,650 $6,646
Jul 29, 2026 $0.0016
+0.03%
$33,649 $6,951
Jul 28, 2026 $0.0016
-0.04%
$33,637 $6,646
Jul 27, 2026 $0.0016
+0.00%
$33,650 $6,837
Jul 26, 2026 $0.0016
+0.03%
$33,648 $6,722
Jul 25, 2026 $0.0016
-0.03%
$33,638 $6,798
Jul 24, 2026 $0.0016
+0.00%
$33,647 $6,722
Jul 23, 2026 $0.0016
-0.01%
$33,646 $7,104
Jul 22, 2026 $0.0016
-0.01%
$33,639 $6,875
Jul 21, 2026 $0.0016
+0.00%
$33,642 $6,798
Jul 20, 2026 $0.0016
-0.01%
$33,640 $6,493
Jul 19, 2026 $0.0016
-0.01%
$33,645 $6,913
Jul 18, 2026 $0.0016
+0.01%
$33,639 $6,875
Jul 17, 2026 $0.0016
-0.03%
$33,634 $6,569
Jul 16, 2026 $0.0016
+0.03%
$33,646 $6,722
Jul 15, 2026 $0.0016
-0.02%
$33,636 $6,798
Jul 14, 2026 $0.0016
+0.01%
$33,642 $6,951
Jul 13, 2026 $0.0016
-0.02%
$33,639 $6,798
Jul 12, 2026 $0.0016
+0.01%
$33,648 $6,951
Jul 11, 2026 $0.0016
+0.01%
$33,645 $6,722
Jul 10, 2026 $0.0016
+0.01%
$33,637 $6,760
Jul 9, 2026 $0.0016
-0.05%
$33,634 $6,875
Jul 8, 2026 $0.0016
+0.02%
$33,650 $6,798
Jul 7, 2026 $0.0016
+0.00%
$33,644 $6,646
Jul 6, 2026 $0.0016
+0.01%
$33,645 $6,875
Jul 5, 2026 $0.0016
-0.02%
$33,640 $6,798
Jul 4, 2026 $0.0016
-0.02%
$33,635 $6,951
Jul 3, 2026 $0.0016
+0.02%
$33,643 $7,028
Jul 2, 2026 $0.0016
-0.04%
$33,635 $6,646
Jul 1, 2026 $0.0016
+0.03%
$33,650 $6,798
Jun 30, 2026 $0.0016
+0.01%
$33,639 $6,798
Jun 29, 2026 $0.0016
-0.04%
$33,636 $5,347
Jun 28, 2026 $0.0016
+0.04%
$33,650 $6,722
Jun 27, 2026 $0.0016
+0.00%
$33,645 $6,837
Jun 26, 2026 $0.0016
+0.00%
$33,645 $6,569
Jun 25, 2026 $0.0016
+0.00%
$33,646 $6,875
Jun 24, 2026 $0.0016
+0.02%
$33,647 $6,951
Jun 23, 2026 $0.0016
+0.00%
$33,639 $6,417
Jun 22, 2026 $0.0016
-0.01%
$33,640 $6,951