Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.0016
-0.02%
$33,645 $6,722
Jul 5, 2025 $0.0016
+0.00%
$33,641 $6,798
Jul 4, 2025 $0.0016
+0.01%
$33,641 $6,951
Jul 3, 2025 $0.0016
+0.00%
$33,637 $6,722
Jul 2, 2025 $0.0016
+0.01%
$33,650 $6,798
Jul 1, 2025 $0.0016
+0.00%
$33,645 $6,875
Jun 30, 2025 $0.0016
+0.00%
$33,645 $6,798
Jun 29, 2025 $0.0016
+0.00%
$33,646 $6,875
Jun 28, 2025 $0.0016
+0.01%
$33,648 $6,798
Jun 27, 2025 $0.0016
-0.01%
$33,645 $6,798
Jun 26, 2025 $0.0016
+0.00%
$33,638 $6,875
Jun 25, 2025 $0.0016
-0.03%
$33,639 $6,798
Jun 24, 2025 $0.0016
-0.01%
$33,637 $6,875
Jun 23, 2025 $0.0016
-0.02%
$33,642 $7,180
Jun 22, 2025 $0.0016
+0.00%
$33,650 $6,646
Jun 21, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 20, 2025 $0.0016
+0.00%
$33,639 $6,798
Jun 19, 2025 $0.0016
+0.02%
$33,641 $6,646
Jun 18, 2025 $0.0016
+0.00%
$33,634 $5,729
Jun 17, 2025 $0.0016
-0.01%
$33,636 $6,646
Jun 16, 2025 $0.0016
-0.02%
$33,639 $6,722
Jun 15, 2025 $0.0016
+0.00%
$33,645 $6,722
Jun 14, 2025 $0.0016
-0.01%
$33,644 $6,646
Jun 13, 2025 $0.0016
+0.00%
$33,646 $6,646
Jun 12, 2025 $0.0016
+0.00%
$33,642 $7,028
Jun 11, 2025 $0.0016
+0.02%
$33,647 $6,875
Jun 10, 2025 $0.0016
-0.03%
$33,634 $6,798
Jun 9, 2025 $0.0016
+0.02%
$33,645 $6,875
Jun 8, 2025 $0.0016
+0.00%
$33,637 $6,875
Jun 7, 2025 $0.0016
-0.03%
$33,638 $6,722
Jun 6, 2025 $0.0016
+0.02%
$33,650 $6,951
Jun 5, 2025 $0.0016
-0.01%
$33,645 $6,798
Jun 4, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 3, 2025 $0.0016
-0.02%
$33,641 $6,798
Jun 2, 2025 $0.0016
+0.02%
$33,648 $6,875
Jun 1, 2025 $0.0016
+0.03%
$33,648 $5,576
May 31, 2025 $0.0016
+0.00%
$33,637 $5,347
May 30, 2025 $0.0016
+0.00%
$33,636 $6,798
May 29, 2025 $0.0016
+0.00%
$33,636 $6,875
May 28, 2025 $0.0016
-0.01%
$33,637 $6,951
May 27, 2025 $0.0016
+0.01%
$33,640 $7,104
May 26, 2025 $0.0016
-0.01%
$33,635 $6,722
May 25, 2025 $0.0016
+0.00%
$33,647 $6,875
May 24, 2025 $0.0016
+0.00%
$33,636 $6,875
May 23, 2025 $0.0016
-0.02%
$33,640 $6,798
May 22, 2025 $0.0016
+0.01%
$33,648 $6,875
May 21, 2025 $0.0016
-0.01%
$33,645 $6,608
May 20, 2025 $0.0016
+0.01%
$33,650 $6,798
May 19, 2025 $0.0016
+0.01%
$33,646 $6,951
May 18, 2025 $0.0016
-0.01%
$33,644 $6,646