Hopium Historical Data

HOPIUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0016
+0.00%
$ 33,641 $ 6,187
Dec 4, 2024 $ 0.0016
-0.02%
$ 33,641 $ 6,646
Dec 3, 2024 $ 0.0016
+0.03%
$ 33,646 $ 6,875
Dec 2, 2024 $ 0.0016
+0.00%
$ 33,638 $ 6,646
Dec 1, 2024 $ 0.0016
-0.03%
$ 33,641 $ 6,684
Nov 30, 2024 $ 0.0016
+0.03%
$ 33,648 $ 6,798
Nov 29, 2024 $ 0.0016
-0.01%
$ 33,636 $ 6,646
Nov 28, 2024 $ 0.0016
-0.02%
$ 33,640 $ 6,798
Nov 27, 2024 $ 0.0016
-0.01%
$ 33,639 $ 5,194
Nov 26, 2024 $ 0.0016
+0.00%
$ 33,643 $ 6,875
Nov 25, 2024 $ 0.0016
+0.03%
$ 33,645 $ 6,684
Nov 24, 2024 $ 0.0016
-0.01%
$ 33,645 $ 6,646
Nov 23, 2024 $ 0.0016
+0.03%
$ 33,647 $ 6,875
Nov 22, 2024 $ 0.0016
+0.02%
$ 33,638 $ 3,667
Nov 21, 2024 $ 0.0016
-0.01%
$ 33,640 $ 3,896
Nov 20, 2024 $ 0.0016
+0.02%
$ 33,650 $ 6,875
Nov 19, 2024 $ 0.0016
+0.01%
$ 33,642 $ 6,951
Nov 18, 2024 $ 0.0016
-0.03%
$ 33,635 $ 6,722
Nov 17, 2024 $ 0.0016
+0.00%
$ 33,645 $ 6,875
Nov 16, 2024 $ 0.0016
+0.02%
$ 33,645 $ 6,875
Nov 15, 2024 $ 0.0016
+0.01%
$ 33,639 $ 6,722
Nov 14, 2024 $ 0.0016
+0.01%
$ 33,641 $ 6,646
Nov 13, 2024 $ 0.0016
-0.03%
$ 33,636 $ 6,875
Nov 12, 2024 $ 0.0016
+0.01%
$ 33,641 $ 6,798
Nov 11, 2024 $ 0.0016
-0.03%
$ 33,639 $ 7,104
Nov 10, 2024 $ 0.0016
+0.02%
$ 33,650 $ 6,875
Nov 9, 2024 $ 0.0016
+0.02%
$ 33,646 $ 6,951
Nov 8, 2024 $ 0.0016
+0.05%
$ 33,650 $ 6,989
Nov 7, 2024 $ 0.0016
-0.03%
$ 33,635 $ 6,875
Nov 6, 2024 $ 0.0016
-0.01%
$ 33,645 $ 6,798
Nov 5, 2024 $ 0.0016
-0.02%
$ 33,637 $ 6,798
Nov 4, 2024 $ 0.0016
+0.00%
$ 33,645 $ 7,104
Nov 3, 2024 $ 0.0016
+0.03%
$ 33,645 $ 6,493
Nov 2, 2024 $ 0.0016
-0.01%
$ 33,647 $ 6,875
Nov 1, 2024 $ 0.0016
+0.02%
$ 33,650 $ 6,951
Oct 31, 2024 $ 0.0016
+0.01%
$ 33,644 $ 6,340
Oct 30, 2024 $ 0.0016
+0.00%
$ 33,640 $ 6,951
Oct 29, 2024 $ 0.0016
-0.02%
$ 33,639 $ 6,951
Oct 28, 2024 $ 0.0016
+0.00%
$ 33,647 $ 6,798
Oct 27, 2024 $ 0.0016
+0.03%
$ 33,649 $ 6,875
Oct 26, 2024 $ 0.0016
-0.01%
$ 33,639 $ 6,951
Oct 25, 2024 $ 0.0016
-0.01%
$ 33,645 $ 6,722
Oct 24, 2024 $ 0.0016
+0.02%
$ 33,648 $ 7,104
Oct 23, 2024 $ 0.0016
+0.00%
$ 33,641 $ 5,805
Oct 22, 2024 $ 0.0016
-0.01%
$ 33,640 $ 6,951
Oct 21, 2024 $ 0.0016
+0.02%
$ 33,646 $ 6,951
Oct 20, 2024 $ 0.0016
-0.03%
$ 33,639 $ 6,875
Oct 19, 2024 $ 0.0016
+0.03%
$ 33,650 $ 6,722
Oct 18, 2024 $ 0.0016
+0.00%
$ 33,639 $ 6,722
Oct 17, 2024 $ 0.0016
-0.01%
$ 33,637 $ 7,028