Hopium Historical Data

HOPIUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0016
-0.01%
$ 33,637 $ 7,028
Oct 16, 2024 $ 0.0016
+0.02%
$ 33,642 $ 6,951
Oct 15, 2024 $ 0.0016
-0.02%
$ 33,635 $ 6,875
Oct 14, 2024 $ 0.0016
-0.01%
$ 33,639 $ 6,531
Oct 13, 2024 $ 0.0016
-0.02%
$ 33,641 $ 6,646
Oct 12, 2024 $ 0.0016
+0.00%
$ 33,647 $ 6,684
Oct 11, 2024 $ 0.0016
+0.00%
$ 33,649 $ 6,187
Oct 10, 2024 $ 0.0016
+0.00%
$ 33,645 $ 6,569
Oct 9, 2024 $ 0.0016
+0.01%
$ 33,646 $ 5,958
Oct 8, 2024 $ 0.0016
+0.00%
$ 33,644 $ 6,722
Oct 7, 2024 $ 0.0016
+0.01%
$ 33,642 $ 5,882
Oct 6, 2024 $ 0.0016
+0.01%
$ 33,639 $ 6,569
Oct 5, 2024 $ 0.0016
-0.02%
$ 33,634 $ 6,569
Oct 4, 2024 $ 0.0016
-0.04%
$ 33,634 $ 6,417
Oct 3, 2024 $ 0.0016
+0.03%
$ 33,650 $ 6,798
Oct 2, 2024 $ 0.0016
+0.02%
$ 33,640 $ 6,569
Oct 1, 2024 $ 0.0016
-0.03%
$ 33,634 $ 6,493
Sep 30, 2024 $ 0.0016
+0.00%
$ 33,646 $ 6,684
Sep 29, 2024 $ 0.0016
+0.04%
$ 33,650 $ 6,646
Sep 28, 2024 $ 0.0016
-0.02%
$ 33,636 $ 6,340
Sep 27, 2024 $ 0.0016
-0.01%
$ 33,645 $ 6,798
Sep 26, 2024 $ 0.0016
+0.03%
$ 33,650 $ 6,493
Sep 25, 2024 $ 0.0016
+0.00%
$ 33,638 $ 6,493
Sep 24, 2024 $ 0.0016
-0.02%
$ 33,636 $ 6,569
Sep 23, 2024 $ 0.0016
+0.01%
$ 33,643 $ 6,646
Sep 22, 2024 $ 0.0016
+0.00%
$ 33,640 $ 6,417
Sep 21, 2024 $ 0.0016
-0.01%
$ 33,642 $ 6,646
Sep 20, 2024 $ 0.0016
+0.01%
$ 33,645 $ 6,455
Sep 19, 2024 $ 0.0016
+0.00%
$ 33,639 $ 6,646
Sep 18, 2024 $ 0.0016
-0.02%
$ 33,640 $ 6,646
Sep 17, 2024 $ 0.0016
+0.03%
$ 33,647 $ 6,646
Sep 16, 2024 $ 0.0016
-0.03%
$ 33,639 $ 6,875
Sep 15, 2024 $ 0.0016
+0.02%
$ 33,649 $ 6,722
Sep 14, 2024 $ 0.0016
+0.02%
$ 33,643 $ 6,646
Sep 13, 2024 $ 0.0016
-0.02%
$ 33,635 $ 6,569
Sep 12, 2024 $ 0.0016
+0.01%
$ 33,641 $ 6,798
Sep 11, 2024 $ 0.0016
-0.03%
$ 33,639 $ 6,646
Sep 10, 2024 $ 0.0016
+0.03%
$ 33,646 $ 6,569
Sep 9, 2024 $ 0.0016
-0.01%
$ 33,637 $ 6,417
Sep 8, 2024 $ 0.0016
+0.00%
$ 33,640 $ 6,417
Sep 7, 2024 $ 0.0016
+0.00%
$ 33,642 $ 6,951
Sep 6, 2024 $ 0.0016
-0.02%
$ 33,641 $ 6,646
Sep 5, 2024 $ 0.0016
+0.01%
$ 33,648 $ 6,340
Sep 4, 2024 $ 0.0016
-0.02%
$ 33,644 $ 6,569
Sep 3, 2024 $ 0.0016
+0.00%
$ 33,650 $ 6,875
Sep 2, 2024 $ 0.0016
+0.02%
$ 33,650 $ 6,264
Sep 1, 2024 $ 0.0016
-0.02%
$ 33,643 $ 6,951
Aug 31, 2024 $ 0.0016
-0.03%
$ 33,639 $ 6,684
Aug 30, 2024 $ 0.0016
-0.01%
$ 33,639 $ 6,493
Aug 29, 2024 $ 0.0016
+0.02%
$ 33,641 $ 6,798