Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.0016
+0.01%
$33,647 $6,875
Mar 27, 2025 $0.0016
-0.01%
$33,644 $6,722
Mar 26, 2025 $0.0016
+0.01%
$33,647 $6,569
Mar 25, 2025 $0.0016
+0.00%
$33,639 $6,722
Mar 24, 2025 $0.0016
-0.01%
$33,639 $6,875
Mar 23, 2025 $0.0016
+0.02%
$33,644 $6,646
Mar 22, 2025 $0.0016
+0.00%
$33,637 $6,875
Mar 21, 2025 $0.0016
-0.01%
$33,637 $7,180
Mar 20, 2025 $0.0016
-0.03%
$33,640 $6,646
Mar 19, 2025 $0.0016
+0.03%
$33,650 $6,722
Mar 18, 2025 $0.0016
+0.01%
$33,639 $6,569
Mar 17, 2025 $0.0016
-0.04%
$33,635 $6,875
Mar 16, 2025 $0.0016
+0.00%
$33,650 $6,951
Mar 15, 2025 $0.0016
+0.00%
$33,650 $6,951
Mar 14, 2025 $0.0016
-0.02%
$33,639 $6,798
Mar 13, 2025 $0.0016
+0.01%
$33,647 $6,951
Mar 12, 2025 $0.0016
-0.01%
$33,645 $5,805
Mar 11, 2025 $0.0016
-0.01%
$33,638 $6,798
Mar 10, 2025 $0.0016
+0.02%
$33,643 $6,875
Mar 9, 2025 $0.0016
+0.01%
$33,642 $6,875
Mar 8, 2025 $0.0016
-0.04%
$33,637 $6,951
Mar 7, 2025 $0.0016
-0.02%
$33,642 $6,875
Mar 6, 2025 $0.0016
+0.01%
$33,650 $4,812
Mar 5, 2025 $0.0016
+0.02%
$33,648 $6,913
Mar 4, 2025 $0.0016
-0.03%
$33,641 $7,028
Mar 3, 2025 $0.0016
+0.04%
$33,650 $6,798
Mar 2, 2025 $0.0016
-0.04%
$33,636 $6,798
Mar 1, 2025 $0.0016
+0.02%
$33,650 $6,951
Feb 28, 2025 $0.0016
+0.00%
$33,641 $6,646
Feb 27, 2025 $0.0016
+0.01%
$33,643 $6,722
Feb 26, 2025 $0.0016
+0.00%
$33,639 $6,646
Feb 25, 2025 $0.0016
-0.03%
$33,639 $6,951
Feb 24, 2025 $0.0016
+0.00%
$33,649 $6,798
Feb 23, 2025 $0.0016
+0.00%
$33,647 $6,951
Feb 22, 2025 $0.0016
+0.00%
$33,647 $6,875
Feb 21, 2025 $0.0016
-0.03%
$33,636 $6,798
Feb 20, 2025 $0.0016
+0.03%
$33,645 $6,646
Feb 19, 2025 $0.0016
-0.01%
$33,642 $7,028
Feb 18, 2025 $0.0016
+0.01%
$33,646 $6,875
Feb 17, 2025 $0.0016
-0.01%
$33,643 $6,722
Feb 16, 2025 $0.0016
+0.03%
$33,647 $6,722
Feb 15, 2025 $0.0016
-0.02%
$33,637 $6,684
Feb 14, 2025 $0.0016
+0.00%
$33,642 $6,798
Feb 13, 2025 $0.0016
-0.03%
$33,640 $6,798
Feb 12, 2025 $0.0016
+0.02%
$33,650 $7,028
Feb 11, 2025 $0.0016
-0.01%
$33,644 $7,028
Feb 10, 2025 $0.0016
+0.01%
$33,646 $6,875
Feb 9, 2025 $0.0016
+0.00%
$33,641 $6,722
Feb 8, 2025 $0.0016
-0.02%
$33,640 $6,798
Feb 7, 2025 $0.0016
+0.00%
$33,648 $6,951