Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0016
-0.02%
$33,640 $6,798
Dec 17, 2024 $0.0016
+0.02%
$33,647 $6,798
Dec 16, 2024 $0.0016
-0.02%
$33,640 $6,798
Dec 15, 2024 $0.0016
+0.00%
$33,640 $6,722
Dec 14, 2024 $0.0016
+0.00%
$33,640 $6,798
Dec 13, 2024 $0.0016
-0.01%
$33,639 $6,798
Dec 12, 2024 $0.0016
+0.00%
$33,641 $6,798
Dec 11, 2024 $0.0016
+0.02%
$33,643 $5,080
Dec 10, 2024 $0.0016
+0.02%
$33,641 $6,646
Dec 9, 2024 $0.0016
+0.00%
$33,634 $6,798
Dec 8, 2024 $0.0016
-0.01%
$33,636 $6,951
Dec 7, 2024 $0.0016
-0.02%
$33,640 $6,722
Dec 6, 2024 $0.0016
+0.01%
$33,648 $6,951
Dec 5, 2024 $0.0016
+0.00%
$33,641 $6,187
Dec 4, 2024 $0.0016
-0.02%
$33,641 $6,646
Dec 3, 2024 $0.0016
+0.03%
$33,646 $6,875
Dec 2, 2024 $0.0016
+0.00%
$33,638 $6,646
Dec 1, 2024 $0.0016
-0.03%
$33,641 $6,684
Nov 30, 2024 $0.0016
+0.03%
$33,648 $6,798
Nov 29, 2024 $0.0016
-0.01%
$33,636 $6,646
Nov 28, 2024 $0.0016
-0.02%
$33,640 $6,798
Nov 27, 2024 $0.0016
-0.01%
$33,639 $5,194
Nov 26, 2024 $0.0016
+0.00%
$33,643 $6,875
Nov 25, 2024 $0.0016
+0.03%
$33,645 $6,684
Nov 24, 2024 $0.0016
-0.01%
$33,645 $6,646
Nov 23, 2024 $0.0016
+0.03%
$33,647 $6,875
Nov 22, 2024 $0.0016
+0.02%
$33,638 $3,667
Nov 21, 2024 $0.0016
-0.01%
$33,640 $3,896
Nov 20, 2024 $0.0016
+0.02%
$33,650 $6,875
Nov 19, 2024 $0.0016
+0.01%
$33,642 $6,951
Nov 18, 2024 $0.0016
-0.03%
$33,635 $6,722
Nov 17, 2024 $0.0016
+0.00%
$33,645 $6,875
Nov 16, 2024 $0.0016
+0.02%
$33,645 $6,875
Nov 15, 2024 $0.0016
+0.01%
$33,639 $6,722
Nov 14, 2024 $0.0016
+0.01%
$33,641 $6,646
Nov 13, 2024 $0.0016
-0.03%
$33,636 $6,875
Nov 12, 2024 $0.0016
+0.01%
$33,641 $6,798
Nov 11, 2024 $0.0016
-0.03%
$33,639 $7,104
Nov 10, 2024 $0.0016
+0.02%
$33,650 $6,875
Nov 9, 2024 $0.0016
+0.02%
$33,646 $6,951
Nov 8, 2024 $0.0016
+0.05%
$33,650 $6,989
Nov 7, 2024 $0.0016
-0.03%
$33,635 $6,875
Nov 6, 2024 $0.0016
-0.01%
$33,645 $6,798
Nov 5, 2024 $0.0016
-0.02%
$33,637 $6,798
Nov 4, 2024 $0.0016
+0.00%
$33,645 $7,104
Nov 3, 2024 $0.0016
+0.03%
$33,645 $6,493
Nov 2, 2024 $0.0016
-0.01%
$33,647 $6,875
Nov 1, 2024 $0.0016
+0.02%
$33,650 $6,951
Oct 31, 2024 $0.0016
+0.01%
$33,644 $6,340
Oct 30, 2024 $0.0016
+0.00%
$33,640 $6,951