Hopium Historical Data

HOPIUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00486
-0.67%
$ 102,075 $ 20,625
Jul 27, 2024 $ 0.0049
-0.19%
$ 102,851 $ 20,313
Jul 26, 2024 $ 0.00491
-0.08%
$ 103,045 $ 20,589
Jul 25, 2024 $ 0.00491
-0.62%
$ 103,100 $ 20,604
Jul 24, 2024 $ 0.00494
-0.54%
$ 103,719 $ 16,481
Jul 23, 2024 $ 0.00497
-0.86%
$ 104,454 $ 20,634
Jul 22, 2024 $ 0.00502
-0.37%
$ 105,417 $ 20,580
Jul 21, 2024 $ 0.00504
-0.46%
$ 105,812 $ 20,425
Jul 20, 2024 $ 0.00506
-0.58%
$ 106,297 $ 21,724
Jul 19, 2024 $ 0.00509
-0.69%
$ 106,906 $ 20,023
Jul 18, 2024 $ 0.00513
+1.62%
$ 107,654 $ 21,261
Jul 17, 2024 $ 0.00505
-0.65%
$ 105,977 $ 21,651
Jul 16, 2024 $ 0.00508
-0.24%
$ 106,665 $ 20,589
Jul 15, 2024 $ 0.00509
+1.06%
$ 106,976 $ 20,893
Jul 14, 2024 $ 0.00496
+0.69%
$ 104,152 $ 19,978
Jul 13, 2024 $ 0.00493
+0.16%
$ 103,456 $ 20,906
Jul 12, 2024 $ 0.00492
+1.43%
$ 103,318 $ 21,581
Jul 11, 2024 $ 0.00486
+0.63%
$ 101,999 $ 20,152
Jul 10, 2024 $ 0.00483
+0.34%
$ 101,360 $ 19,334
Jul 9, 2024 $ 0.00481
+0.90%
$ 101,043 $ 19,726
Jul 8, 2024 $ 0.00477
+0.72%
$ 100,176 $ 19,331
Jul 7, 2024 $ 0.00475
+0.49%
$ 99,763 $ 19,250
Jul 6, 2024 $ 0.00473
+0.92%
$ 99,317 $ 19,503
Jul 5, 2024 $ 0.00469
+0.24%
$ 98,426 $ 17,877
Jul 4, 2024 $ 0.00468
+0.00%
$ 98,187 $ 19,395
Jul 3, 2024 $ 0.00468
+0.00%
$ 98,192 $ 19,171
Jul 2, 2024 $ 0.00452
+0.48%
$ 94,969 $ 19,191
Jul 1, 2024 $ 0.0045
-0.42%
$ 94,524 $ 19,529
Jun 30, 2024 $ 0.00452
-0.28%
$ 94,908 $ 19,393
Jun 29, 2024 $ 0.00453
-1.53%
$ 95,186 $ 19,237
Jun 28, 2024 $ 0.0046
+1.13%
$ 96,657 $ 19,751
Jun 27, 2024 $ 0.00455
-0.23%
$ 95,584 $ 19,531
Jun 26, 2024 $ 0.00456
+185.55%
$ 95,809 $ 19,799
Jun 25, 2024 $ 0.0016
-0.29%
$ 33,551 $ 6,703
Jun 20, 2024 $ 0.0016
-0.10%
$ -- $ 6,723
Jun 19, 2024 $ 0.0016
+2.13%
$ 33,676 $ 6,729
Jun 18, 2024 $ 0.00157
-2.13%
$ 32,868 $ 6,569
Jun 17, 2024 $ 0.0016
+0.29%
$ 33,573 $ 6,710
Jun 16, 2024 $ 0.00159
-0.46%
$ 33,488 $ 6,768
Jun 15, 2024 $ 0.0016
-0.20%
$ 33,645 $ 6,874
Jun 14, 2024 $ 0.00161
-2.68%
$ 33,719 $ 6,584
Jun 13, 2024 $ 0.00165
+0.01%
$ 34,652 $ 6,492
Jun 12, 2024 $ 0.00165
+0.01%
$ 34,644 $ 6,871
Jun 11, 2024 $ 0.00165
-0.04%
$ 34,639 $ 6,794
Jun 10, 2024 $ 0.00165
-0.06%
$ 34,617 $ 6,790
Jun 9, 2024 $ 0.00165
-0.09%
$ 34,636 $ 6,947
Jun 8, 2024 $ 0.00165
+0.14%
$ 34,674 $ 6,648
Jun 7, 2024 $ 0.00165
-0.52%
$ 34,621 $ 6,714
Jun 6, 2024 $ 0.00164
-0.98%
$ 34,400 $ 6,785
Jun 5, 2024 $ 0.00165
+0.06%
$ 34,723 $ 6,887