Hopium Historical Data

HOPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,875
Jan 8, 2026 $ 0.0016
+0.01%
$ 33,645 $ 6,722
Jan 7, 2026 $ 0.0016
+0.01%
$ 33,649 $ 6,875
Jan 6, 2026 $ 0.0016
+0.00%
$ 33,646 $ 6,951
Jan 5, 2026 $ 0.0016
-0.02%
$ 33,641 $ 6,798
Jan 4, 2026 $ 0.0016
+0.02%
$ 33,650 $ 6,798
Jan 3, 2026 $ 0.0016
+0.00%
$ 33,648 $ 6,951
Jan 2, 2026 $ 0.0016
-0.01%
$ 33,643 $ 6,798
Jan 1, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,875
Dec 31, 2025 $ 0.0016
+0.00%
$ 33,644 $ 6,569
Dec 30, 2025 $ 0.0016
-0.04%
$ 33,638 $ 6,798
Dec 29, 2025 $ 0.0016
-0.02%
$ 33,650 $ 7,104
Dec 28, 2025 $ 0.0016
-0.02%
$ 33,650 $ 6,798
Dec 27, 2025 $ 0.0016
-0.02%
$ 33,648 $ 6,646
Dec 26, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,875
Dec 25, 2025 $ 0.0016
+0.04%
$ 33,639 $ 6,798
Dec 24, 2025 $ 0.0016
+0.02%
$ 33,634 $ 6,798
Dec 23, 2025 $ 0.0016
-0.04%
$ 33,638 $ 6,951
Dec 22, 2025 $ 0.0016
+0.04%
$ 33,636 $ 6,722
Dec 21, 2025 $ 0.0016
-0.02%
$ 33,637 $ 7,028
Dec 20, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,722
Dec 19, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,875
Dec 18, 2025 $ 0.0016
+0.03%
$ 33,643 $ 6,722
Dec 17, 2025 $ 0.0016
+0.04%
$ 33,639 $ 7,028
Dec 16, 2025 $ 0.0016
+0.01%
$ 33,636 $ 6,989
Dec 15, 2025 $ 0.0016
+0.04%
$ 33,636 $ 6,646
Dec 14, 2025 $ 0.0016
-0.03%
$ 33,643 $ 6,646
Dec 13, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,646
Dec 12, 2025 $ 0.0016
+0.04%
$ 33,650 $ 6,760
Dec 11, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,722
Dec 10, 2025 $ 0.0016
-0.01%
$ 33,638 $ 6,951
Dec 9, 2025 $ 0.0016
+0.02%
$ 33,642 $ 6,875
Dec 8, 2025 $ 0.0016
+0.01%
$ 33,646 $ 7,028
Dec 7, 2025 $ 0.0016
+0.00%
$ 33,643 $ 6,951
Dec 6, 2025 $ 0.0016
+0.02%
$ 33,645 $ 6,722
Dec 5, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,798
Dec 4, 2025 $ 0.0016
+0.00%
$ 33,634 $ 6,875
Dec 3, 2025 $ 0.0016
-0.03%
$ 33,639 $ 6,798
Dec 2, 2025 $ 0.0016
+0.01%
$ 33,645 $ 7,180
Dec 1, 2025 $ 0.0016
-0.03%
$ 33,641 $ 6,875
Nov 30, 2025 $ 0.0016
-0.01%
$ 33,650 $ 6,722
Nov 29, 2025 $ 0.0016
-0.01%
$ 33,641 $ 6,875
Nov 28, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,646
Nov 27, 2025 $ 0.0016
+0.03%
$ 33,643 $ 6,798
Nov 26, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,722
Nov 25, 2025 $ 0.0016
+0.02%
$ 33,645 $ 6,798
Nov 24, 2025 $ 0.0016
-0.04%
$ 33,636 $ 7,104
Nov 23, 2025 $ 0.0016
+0.01%
$ 33,650 $ 6,798
Nov 22, 2025 $ 0.0016
+0.04%
$ 33,635 $ 6,798
Nov 21, 2025 $ 0.0016
-0.01%
$ 33,647 $ 6,722