Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0016
-0.03%
$33,635 $6,798
Jun 20, 2026 $0.0016
+0.01%
$33,645 $6,875
Jun 19, 2026 $0.0016
+0.00%
$33,640 $6,875
Jun 18, 2026 $0.0016
+0.00%
$33,640 $6,798
Jun 17, 2026 $0.0016
-0.03%
$33,639 $6,722
Jun 16, 2026 $0.0016
+0.01%
$33,650 $6,569
Jun 15, 2026 $0.0016
+0.01%
$33,644 $6,722
Jun 14, 2026 $0.0016
+0.02%
$33,640 $6,569
Jun 13, 2026 $0.0016
+0.00%
$33,647 $7,028
Jun 12, 2026 $0.0016
-0.01%
$33,637 $7,104
Jun 11, 2026 $0.0016
-0.02%
$33,639 $6,722
Jun 10, 2026 $0.0016
+0.01%
$33,647 $7,104
Jun 9, 2026 $0.0016
+0.02%
$33,644 $6,722
Jun 8, 2026 $0.0016
+0.00%
$33,637 $6,722
Jun 7, 2026 $0.0016
-0.02%
$33,636 $6,798
Jun 6, 2026 $0.0016
-0.02%
$33,642 $6,646
Jun 5, 2026 $0.0016
+0.04%
$33,650 $6,875
Jun 4, 2026 $0.0016
-0.02%
$33,636 $6,760
Jun 3, 2026 $0.0016
+0.01%
$33,642 $6,569
Jun 2, 2026 $0.0016
-0.01%
$33,638 $6,722
Jun 1, 2026 $0.0016
-0.02%
$33,639 $6,875
May 31, 2026 $0.0016
+0.00%
$33,645 $6,722
May 30, 2026 $0.0016
+0.02%
$33,645 $6,569
May 29, 2026 $0.0016
+0.01%
$33,638 $6,646
May 28, 2026 $0.0016
-0.01%
$33,634 $6,569
May 27, 2026 $0.0016
-0.02%
$33,635 $6,875
May 26, 2026 $0.0016
-0.01%
$33,642 $6,875
May 25, 2026 $0.0016
+0.01%
$33,646 $6,722
May 24, 2026 $0.0016
+0.01%
$33,643 $6,646
May 23, 2026 $0.0016
-0.02%
$33,638 $6,569
May 22, 2026 $0.0016
-0.01%
$33,644 $6,951
May 21, 2026 $0.0016
+0.00%
$33,648 $6,875
May 20, 2026 $0.0016
+0.00%
$33,643 $6,875
May 19, 2026 $0.0016
+0.02%
$33,644 $6,646
May 18, 2026 $0.0016
-0.02%
$33,636 $6,722
May 17, 2026 $0.0016
+0.00%
$33,643 $6,722
May 16, 2026 $0.0016
-0.01%
$33,640 $6,569
May 15, 2026 $0.0016
+0.02%
$33,645 $6,875
May 14, 2026 $0.0016
+0.02%
$33,642 $6,646
May 13, 2026 $0.0016
+0.00%
$33,635 $6,951
May 12, 2026 $0.0016
+0.00%
$33,635 $6,875
May 11, 2026 $0.0016
-0.03%
$33,634 $7,104
May 10, 2026 $0.0016
+0.00%
$33,645 $6,569
May 9, 2026 $0.0016
-0.02%
$33,638 $6,722
May 8, 2026 $0.0016
+0.00%
$33,645 $6,837
May 7, 2026 $0.0016
+0.00%
$33,645 $6,722
May 6, 2026 $0.0016
+0.00%
$33,645 $6,875
May 5, 2026 $0.0016
+0.02%
$33,647 $6,722
May 4, 2026 $0.0016
+0.00%
$33,640 $6,722
May 3, 2026 $0.0016
+0.00%
$33,639 $6,722