Hopium Historical Data

HOPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0016
+0.00%
$ 33,642 $ 6,187
Apr 17, 1 AM $ 0.0016
-0.02%
$ 33,643 $ 5,882
Apr 17, 12 AM $ 0.0016
+0.04%
$ 33,650 $ 5,653
Apr 16, 11 PM $ 0.0016
+0.00%
$ 33,635 $ 5,347
Apr 16, 10 PM $ 0.0016
+0.00%
$ 33,639 $ 5,118
Apr 16, 9 PM $ 0.0016
+0.03%
$ 33,650 $ 4,889
Apr 16, 8 PM $ 0.0016
+0.00%
$ 33,645 $ 4,583
Apr 16, 7 PM $ 0.0016
+0.02%
$ 33,645 $ 4,278
Apr 16, 6 PM $ 0.0016
+0.02%
$ 33,646 $ 4,049
Apr 16, 5 PM $ 0.0016
+0.00%
$ 33,637 $ 3,743
Apr 16, 4 PM $ 0.0016
-0.03%
$ 33,636 $ 3,437
Apr 16, 3 PM $ 0.0016
+0.01%
$ 33,648 $ 3,132
Apr 16, 2 PM $ 0.0016
+0.01%
$ 33,644 $ 3,056
Apr 16, 1 PM $ 0.0016
-0.04%
$ 33,635 $ 3,056
Apr 16, 12 PM $ 0.0016
+0.01%
$ 33,648 $ 3,132
Apr 16, 11 AM $ 0.0016
-0.02%
$ 33,644 $ 3,056
Apr 16, 10 AM $ 0.0016
+0.01%
$ 33,650 $ 3,056
Apr 16, 9 AM $ 0.0016
-0.01%
$ 33,645 $ 3,056
Apr 16, 8 AM $ 0.0016
+0.01%
$ 33,650 $ 3,056
Apr 16, 7 AM $ 0.0016
+0.01%
$ 33,648 $ 2,979
Apr 16, 6 AM $ 0.0016
+0.00%
$ 33,643 $ 2,903
Apr 16, 5 AM $ 0.0016
-0.01%
$ 33,641 $ 2,865
Apr 16, 4 AM $ 0.0016
+0.00%
$ 33,645 $ 2,903
Apr 16, 3 AM $ 0.0016
+0.00%
$ 33,645 $ 3,208
Apr 16, 2 AM $ 0.0016
+0.00%
$ 33,645 $ 3,514
Apr 16, 1 AM $ 0.0016
+0.00%
$ 33,645 $ 3,819
Apr 16, 12 AM $ 0.0016
+0.00%
$ 33,645 $ 4,125
Apr 15, 11 PM $ 0.0016
+0.00%
$ 33,645 $ 4,354
Apr 15, 10 PM $ 0.0016
+0.00%
$ 33,645 $ 4,660
Apr 15, 9 PM $ 0.0016
+0.00%
$ 33,645 $ 4,965
Apr 15, 8 PM $ 0.0016
+0.00%
$ 33,645 $ 5,271
Apr 15, 7 PM $ 0.0016
+0.00%
$ 33,645 $ 5,576
Apr 15, 6 PM $ 0.0016
+0.00%
$ 33,645 $ 5,805
Apr 15, 5 PM $ 0.0016
+0.00%
$ 33,645 $ 6,073
Apr 15, 4 PM $ 0.0016
+0.00%
$ 33,645 $ 6,417
Apr 15, 3 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
Apr 15, 2 PM $ 0.0016
+0.01%
$ 33,646 $ 6,798
Apr 15, 1 PM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Apr 15, 12 PM $ 0.0016
+0.01%
$ 33,650 $ 6,722
Apr 15, 11 AM $ 0.0016
+0.01%
$ 33,639 $ 6,798
Apr 15, 10 AM $ 0.0016
-0.04%
$ 33,636 $ 6,722
Apr 15, 9 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
Apr 15, 8 AM $ 0.0016
+0.01%
$ 33,648 $ 6,722
Apr 15, 7 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Apr 15, 6 AM $ 0.0016
+0.02%
$ 33,644 $ 6,569
Apr 15, 5 AM $ 0.0016
-0.02%
$ 33,635 $ 6,264
Apr 15, 4 AM $ 0.0016
+0.02%
$ 33,643 $ 5,958
Apr 15, 3 AM $ 0.0016
+0.00%
$ 33,635 $ 5,653
Apr 15, 2 AM $ 0.0016
+0.00%
$ 33,637 $ 5,424
Apr 15, 1 AM $ 0.0016
-0.01%
$ 33,635 $ 5,118