Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.0016
+0.01%
$33,640 $7,028
Sep 27, 4 AM $0.0016
+0.00%
$33,636 $7,028
Sep 27, 3 AM $0.0016
-0.03%
$33,638 $6,951
Sep 27, 2 AM $0.0016
+0.00%
$33,649 $6,951
Sep 27, 1 AM $0.0016
+0.00%
$33,650 $6,951
Sep 27, 12 AM $0.0016
+0.01%
$33,648 $6,875
Sep 26, 11 PM $0.0016
-0.01%
$33,644 $6,951
Sep 26, 10 PM $0.0016
+0.03%
$33,649 $6,951
Sep 26, 9 PM $0.0016
-0.02%
$33,639 $6,951
Sep 26, 8 PM $0.0016
+0.03%
$33,645 $6,951
Sep 26, 7 PM $0.0016
-0.01%
$33,635 $6,951
Sep 26, 6 PM $0.0016
-0.02%
$33,640 $7,028
Sep 26, 5 PM $0.0016
+0.02%
$33,647 $6,951
Sep 26, 4 PM $0.0016
+0.04%
$33,648 $6,875
Sep 26, 3 PM $0.0016
-0.05%
$33,634 $6,951
Sep 26, 2 PM $0.0016
-0.02%
$33,640 $6,798
Sep 26, 1 PM $0.0016
+0.00%
$33,646 $6,798
Sep 26, 12 PM $0.0016
+0.02%
$33,650 $6,722
Sep 26, 11 AM $0.0016
+0.01%
$33,642 $6,798
Sep 26, 10 AM $0.0016
+0.00%
$33,638 $6,798
Sep 26, 9 AM $0.0016
+0.00%
$33,639 $6,798
Sep 26, 8 AM $0.0016
-0.03%
$33,639 $6,722
Sep 26, 7 AM $0.0016
+0.02%
$33,648 $6,722
Sep 26, 6 AM $0.0016
+0.01%
$33,641 $6,722
Sep 26, 5 AM $0.0016
-0.03%
$33,637 $6,722
Sep 26, 4 AM $0.0016
+0.03%
$33,649 $6,646
Sep 26, 3 AM $0.0016
+0.00%
$33,639 $6,722
Sep 26, 2 AM $0.0016
-0.02%
$33,638 $6,722
Sep 26, 1 AM $0.0016
+0.02%
$33,644 $6,798
Sep 26, 12 AM $0.0016
-0.02%
$33,638 $6,875
Sep 25, 11 PM $0.0016
+0.02%
$33,646 $6,798
Sep 25, 10 PM $0.0016
-0.03%
$33,638 $6,722
Sep 25, 9 PM $0.0016
+0.00%
$33,649 $6,798
Sep 25, 8 PM $0.0016
+0.01%
$33,646 $6,798
Sep 25, 7 PM $0.0016
-0.02%
$33,639 $6,760
Sep 25, 6 PM $0.0016
+0.04%
$33,647 $6,722
Sep 25, 5 PM $0.0016
-0.02%
$33,634 $6,798
Sep 25, 4 PM $0.0016
-0.02%
$33,640 $6,798
Sep 25, 3 PM $0.0016
-0.01%
$33,641 $6,798
Sep 25, 2 PM $0.0016
+0.02%
$33,645 $6,875
Sep 25, 1 PM $0.0016
-0.01%
$33,637 $6,875
Sep 25, 12 PM $0.0016
+0.03%
$33,647 $6,798
Sep 25, 11 AM $0.0016
+0.00%
$33,637 $6,875
Sep 25, 10 AM $0.0016
-0.01%
$33,638 $6,875
Sep 25, 9 AM $0.0016
+0.01%
$33,639 $6,798
Sep 25, 8 AM $0.0016
-0.02%
$33,635 $6,875
Sep 25, 7 AM $0.0016
+0.01%
$33,644 $6,875
Sep 25, 6 AM $0.0016
+0.01%
$33,648 $6,798
Sep 25, 5 AM $0.0016
+0.02%
$33,643 $6,798
Sep 25, 4 AM $0.0016
-0.01%
$33,636 $6,875