Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0016
+0.05%
$33,647 $40,791
Sep 29 $0.0016
-0.03%
$33,634 $41,020
Sep 22 $0.0016
+0.03%
$33,647 $41,173
Sep 15 $0.0016
-0.02%
$33,640 $41,020
Sep 8 $0.0016
+0.02%
$33,649 $40,867
Sep 1 $0.0016
+0.01%
$33,636 $40,944
Aug 25 $0.0016
+0.03%
$33,641 $40,944
Aug 18 $0.0016
+0.00%
$33,647 $41,058
Aug 11 $0.0016
+0.02%
$33,647 $48,353
Aug 4 $0.0016
+0.01%
$33,638 $41,058
Jul 28 $0.0016
+0.04%
$33,645 $40,867
Jul 21 $0.0016
-0.04%
$33,637 $40,982
Jul 14 $0.0016
-0.01%
$33,638 $40,829
Jul 7 $0.0016
-0.01%
$33,646 $41,402
Jun 30 $0.0016
-0.01%
$33,645 $40,944
Jun 23 $0.0016
-0.01%
$33,646 $41,326
Jun 16 $0.0016
+0.01%
$33,650 $39,416
Jun 9 $0.0016
+0.02%
$33,645 $40,867
Jun 2 $0.0016
-0.01%
$33,637 $41,020
May 26 $0.0016
+0.02%
$33,648 $45,374
May 19 $0.0016
-0.02%
$33,647 $40,906
May 12 $0.0016
+0.07%
$33,644 $40,883
May 5 $0.0016
-0.04%
$33,630 $40,850
Apr 28 $0.0016
+0.00%
$33,634 $47,666
Apr 21 $0.0016
-0.02%
$33,635 $46,673
Apr 14 $0.0016
-0.01%
$33,642 $40,944
Apr 7 $0.0016
+0.00%
$33,642 $40,867
Mar 31 $0.0016
-0.03%
$33,642 $38,308
Mar 24 $0.0016
-0.03%
$33,646 $40,562
Mar 17 $0.0016
-0.04%
$33,644 $40,867
Mar 10 $0.0016
+0.05%
$33,650 $40,180
Mar 3 $0.0016
+0.00%
$33,642 $39,378
Feb 24 $0.0016
-0.03%
$33,636 $47,513
Feb 17 $0.0016
+0.00%
$33,647 $40,944
Feb 10 $0.0016
-0.01%
$33,647 $41,211
Feb 3 $0.0016
+0.00%
$33,641 $40,333
Jan 27 $0.0016
-0.03%
$33,636 $46,711
Jan 20 $0.0016
+0.00%
$33,646 $36,093
Jan 13 $0.0016
+0.01%
$33,639 $38,996
Jan 6 $0.0016
+0.01%
$33,650 $40,256
Dec 30 $0.0016
-0.01%
$33,650 $40,180
Dec 23 $0.0016
+0.00%
$33,644 $40,027
Dec 16 $0.0016
-0.03%
$33,642 $40,256
Dec 9 $0.0016
+0.01%
$33,640 $38,919
Dec 2 $0.0016
+0.01%
$33,636 $40,027
Nov 25 $0.0016
+0.00%
$33,641 $45,680
Nov 18 $0.0016
+0.00%
$33,645 $34,985
Nov 11 $0.0016
-0.01%
$33,645 $41,020
Nov 4 $0.0016
+0.00%
$33,650 $41,517
Oct 28 $0.0016
-0.01%
$33,645 $47,360