Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0016
+0.02%
$33,642 $7,104
Mar 12, 2026 $0.0016
-0.01%
$33,635 $7,104
Mar 11, 2026 $0.0016
-0.01%
$33,640 $6,837
Mar 10, 2026 $0.0016
+0.00%
$33,644 $7,028
Mar 9, 2026 $0.0016
+0.00%
$33,648 $6,722
Mar 8, 2026 $0.0016
+0.03%
$33,649 $6,875
Mar 7, 2026 $0.0016
-0.02%
$33,637 $6,722
Mar 6, 2026 $0.0016
+0.00%
$33,645 $7,180
Mar 5, 2026 $0.0016
-0.01%
$33,643 $7,104
Mar 4, 2026 $0.0016
+0.01%
$33,647 $6,875
Mar 3, 2026 $0.0016
+0.01%
$33,643 $6,722
Mar 2, 2026 $0.0016
+0.03%
$33,649 $6,951
Mar 1, 2026 $0.0016
+0.03%
$33,648 $6,798
Feb 28, 2026 $0.0016
-0.02%
$33,639 $6,798
Feb 27, 2026 $0.0016
+0.00%
$33,648 $6,875
Feb 26, 2026 $0.0016
+0.01%
$33,647 $6,875
Feb 25, 2026 $0.0016
+0.00%
$33,645 $7,028
Feb 24, 2026 $0.0016
+0.01%
$33,645 $7,028
Feb 23, 2026 $0.0016
+0.02%
$33,641 $6,951
Feb 22, 2026 $0.0016
-0.04%
$33,634 $7,104
Feb 21, 2026 $0.0016
+0.01%
$33,647 $6,646
Feb 20, 2026 $0.0016
+0.02%
$33,644 $6,875
Feb 19, 2026 $0.0016
-0.01%
$33,637 $6,798
Feb 18, 2026 $0.0016
-0.01%
$33,642 $6,875
Feb 17, 2026 $0.0016
-0.02%
$33,643 $5,653
Feb 16, 2026 $0.0016
+0.02%
$33,650 $6,875
Feb 15, 2026 $0.0016
-0.04%
$33,638 $6,875
Feb 14, 2026 $0.0016
+0.01%
$33,647 $6,989
Feb 13, 2026 $0.0016
+0.00%
$33,636 $6,798
Feb 12, 2026 $0.0016
+0.02%
$33,648 $6,760
Feb 11, 2026 $0.0016
-0.02%
$33,640 $7,028
Feb 10, 2026 $0.0016
+0.00%
$33,649 $6,875
Feb 9, 2026 $0.0016
+0.04%
$33,649 $6,646
Feb 8, 2026 $0.0016
-0.01%
$33,636 $6,875
Feb 7, 2026 $0.0016
-0.01%
$33,639 $6,646
Feb 6, 2026 $0.0016
+0.01%
$33,643 $6,875
Feb 5, 2026 $0.0016
+0.01%
$33,639 $7,028
Feb 4, 2026 $0.0016
-0.01%
$33,641 $6,875
Feb 3, 2026 $0.0016
+0.01%
$33,647 $6,646
Feb 2, 2026 $0.0016
+0.00%
$33,645 $7,028
Feb 1, 2026 $0.0016
-0.01%
$33,644 $7,028
Jan 31, 2026 $0.0016
-0.01%
$33,635 $6,989
Jan 30, 2026 $0.0016
+0.00%
$33,638 $6,798
Jan 29, 2026 $0.0016
-0.03%
$33,636 $6,951
Jan 28, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 27, 2026 $0.0016
+0.00%
$33,644 $6,646
Jan 26, 2026 $0.0016
+0.02%
$33,649 $6,875
Jan 25, 2026 $0.0016
+0.00%
$33,646 $6,951
Jan 24, 2026 $0.0016
+0.02%
$33,648 $6,722
Jan 23, 2026 $0.0016
-0.03%
$33,639 $6,798