Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0016
+0.02%
$33,650 $7,028
Jan 21, 2026 $0.0016
+0.01%
$33,642 $7,028
Jan 20, 2026 $0.0016
-0.01%
$33,644 $6,798
Jan 19, 2026 $0.0016
-0.01%
$33,647 $7,028
Jan 18, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 17, 2026 $0.0016
+0.00%
$33,644 $6,722
Jan 16, 2026 $0.0016
+0.01%
$33,644 $6,951
Jan 15, 2026 $0.0016
+0.02%
$33,650 $6,951
Jan 14, 2026 $0.0016
-0.02%
$33,643 $6,722
Jan 13, 2026 $0.0016
+0.01%
$33,650 $6,722
Jan 12, 2026 $0.0016
-0.01%
$33,645 $6,722
Jan 11, 2026 $0.0016
+0.00%
$33,649 $6,798
Jan 10, 2026 $0.0016
+0.01%
$33,650 $7,104
Jan 9, 2026 $0.0016
+0.00%
$33,645 $6,875
Jan 8, 2026 $0.0016
+0.01%
$33,645 $6,722
Jan 7, 2026 $0.0016
+0.01%
$33,649 $6,875
Jan 6, 2026 $0.0016
+0.00%
$33,646 $6,951
Jan 5, 2026 $0.0016
-0.02%
$33,641 $6,798
Jan 4, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 3, 2026 $0.0016
+0.00%
$33,648 $6,951
Jan 2, 2026 $0.0016
-0.01%
$33,643 $6,798
Jan 1, 2026 $0.0016
+0.00%
$33,645 $6,875
Dec 31, 2025 $0.0016
+0.00%
$33,644 $6,569
Dec 30, 2025 $0.0016
-0.04%
$33,638 $6,798
Dec 29, 2025 $0.0016
-0.02%
$33,650 $7,104
Dec 28, 2025 $0.0016
-0.02%
$33,650 $6,798
Dec 27, 2025 $0.0016
-0.02%
$33,648 $6,646
Dec 26, 2025 $0.0016
+0.00%
$33,646 $6,875
Dec 25, 2025 $0.0016
+0.04%
$33,639 $6,798
Dec 24, 2025 $0.0016
+0.02%
$33,634 $6,798
Dec 23, 2025 $0.0016
-0.04%
$33,638 $6,951
Dec 22, 2025 $0.0016
+0.04%
$33,636 $6,722
Dec 21, 2025 $0.0016
-0.02%
$33,637 $7,028
Dec 20, 2025 $0.0016
-0.01%
$33,644 $6,722
Dec 19, 2025 $0.0016
+0.01%
$33,646 $6,875
Dec 18, 2025 $0.0016
+0.03%
$33,643 $6,722
Dec 17, 2025 $0.0016
+0.04%
$33,639 $7,028
Dec 16, 2025 $0.0016
+0.01%
$33,636 $6,989
Dec 15, 2025 $0.0016
+0.04%
$33,636 $6,646
Dec 14, 2025 $0.0016
-0.03%
$33,643 $6,646
Dec 13, 2025 $0.0016
-0.01%
$33,635 $6,646
Dec 12, 2025 $0.0016
+0.04%
$33,650 $6,760
Dec 11, 2025 $0.0016
+0.00%
$33,638 $6,722
Dec 10, 2025 $0.0016
-0.01%
$33,638 $6,951
Dec 9, 2025 $0.0016
+0.02%
$33,642 $6,875
Dec 8, 2025 $0.0016
+0.01%
$33,646 $7,028
Dec 7, 2025 $0.0016
+0.00%
$33,643 $6,951
Dec 6, 2025 $0.0016
+0.02%
$33,645 $6,722
Dec 5, 2025 $0.0016
+0.00%
$33,639 $6,798
Dec 4, 2025 $0.0016
+0.00%
$33,634 $6,875