Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.0016
-0.02%
$33,643 $6,951
Oct 13, 2025 $0.0016
+0.00%
$33,649 $6,875
Oct 12, 2025 $0.0016
-0.01%
$33,647 $6,875
Oct 11, 2025 $0.0016
+0.03%
$33,650 $6,875
Oct 10, 2025 $0.0016
+0.00%
$33,639 $6,646
Oct 9, 2025 $0.0016
-0.04%
$33,637 $6,875
Oct 8, 2025 $0.0016
+0.01%
$33,650 $6,798
Oct 7, 2025 $0.0016
+0.01%
$33,646 $6,798
Oct 6, 2025 $0.0016
+0.01%
$33,639 $6,798
Oct 5, 2025 $0.0016
+0.00%
$33,634 $6,646
Oct 4, 2025 $0.0016
-0.02%
$33,635 $6,951
Oct 3, 2025 $0.0016
+0.00%
$33,642 $6,569
Oct 2, 2025 $0.0016
-0.02%
$33,640 $6,798
Oct 1, 2025 $0.0016
+0.03%
$33,635 $6,798
Sep 30, 2025 $0.0016
-0.01%
$33,634 $6,798
Sep 29, 2025 $0.0016
-0.02%
$33,641 $7,104
Sep 28, 2025 $0.0016
+0.00%
$33,647 $6,646
Sep 27, 2025 $0.0016
+0.00%
$33,650 $7,104
Sep 26, 2025 $0.0016
+0.00%
$33,649 $6,875
Sep 25, 2025 $0.0016
+0.03%
$33,644 $6,875
Sep 24, 2025 $0.0016
+0.01%
$33,636 $6,722
Sep 23, 2025 $0.0016
+0.02%
$33,646 $6,875
Sep 22, 2025 $0.0016
-0.02%
$33,650 $6,722
Sep 21, 2025 $0.0016
+0.00%
$33,640 $6,951
Sep 20, 2025 $0.0016
-0.03%
$33,645 $6,951
Sep 19, 2025 $0.0016
-0.01%
$33,648 $6,875
Sep 18, 2025 $0.0016
+0.03%
$33,645 $6,875
Sep 17, 2025 $0.0016
-0.02%
$33,635 $6,722
Sep 16, 2025 $0.0016
+0.00%
$33,643 $6,951
Sep 15, 2025 $0.0016
+0.00%
$33,650 $6,646
Sep 14, 2025 $0.0016
-0.02%
$33,649 $6,875
Sep 13, 2025 $0.0016
+0.02%
$33,650 $6,569
Sep 12, 2025 $0.0016
+0.00%
$33,650 $6,722
Sep 11, 2025 $0.0016
+0.00%
$33,650 $6,875
Sep 10, 2025 $0.0016
-0.01%
$33,645 $6,875
Sep 9, 2025 $0.0016
+0.03%
$33,648 $6,951
Sep 8, 2025 $0.0016
-0.02%
$33,637 $6,875
Sep 7, 2025 $0.0016
+0.00%
$33,636 $7,028
Sep 6, 2025 $0.0016
+0.01%
$33,649 $6,951
Sep 5, 2025 $0.0016
-0.01%
$33,645 $6,798
Sep 4, 2025 $0.0016
-0.01%
$33,645 $6,722
Sep 3, 2025 $0.0016
+0.03%
$33,650 $6,722
Sep 2, 2025 $0.0016
+0.01%
$33,635 $6,722
Sep 1, 2025 $0.0016
-0.01%
$33,640 $7,028
Aug 31, 2025 $0.0016
-0.02%
$33,641 $7,028
Aug 30, 2025 $0.0016
+0.02%
$33,649 $6,722
Aug 29, 2025 $0.0016
+0.00%
$33,645 $7,180
Aug 28, 2025 $0.0016
+0.00%
$33,646 $6,951
Aug 27, 2025 $0.0016
-0.01%
$33,634 $6,569
Aug 26, 2025 $0.0016
+0.00%
$33,640 $6,875