Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.0016
-0.03%
$33,639 $6,798
Dec 2, 2025 $0.0016
+0.01%
$33,645 $7,180
Dec 1, 2025 $0.0016
-0.03%
$33,641 $6,875
Nov 30, 2025 $0.0016
-0.01%
$33,650 $6,722
Nov 29, 2025 $0.0016
-0.01%
$33,641 $6,875
Nov 28, 2025 $0.0016
+0.00%
$33,645 $6,646
Nov 27, 2025 $0.0016
+0.03%
$33,643 $6,798
Nov 26, 2025 $0.0016
-0.01%
$33,635 $6,722
Nov 25, 2025 $0.0016
+0.02%
$33,645 $6,798
Nov 24, 2025 $0.0016
-0.04%
$33,636 $7,104
Nov 23, 2025 $0.0016
+0.01%
$33,650 $6,798
Nov 22, 2025 $0.0016
+0.04%
$33,635 $6,798
Nov 21, 2025 $0.0016
-0.01%
$33,647 $6,722
Nov 20, 2025 $0.0016
+0.00%
$33,645 $6,798
Nov 19, 2025 $0.0016
+0.02%
$33,637 $6,989
Nov 18, 2025 $0.0016
-0.03%
$33,640 $6,875
Nov 17, 2025 $0.0016
+0.02%
$33,645 $6,989
Nov 16, 2025 $0.0016
-0.01%
$33,637 $6,875
Nov 15, 2025 $0.0016
-0.01%
$33,640 $6,646
Nov 14, 2025 $0.0016
+0.01%
$33,635 $6,722
Nov 13, 2025 $0.0016
+0.01%
$33,637 $6,798
Nov 12, 2025 $0.0016
+0.02%
$33,645 $6,722
Nov 11, 2025 $0.0016
-0.02%
$33,643 $6,798
Nov 10, 2025 $0.0016
+0.00%
$33,648 $6,646
Nov 9, 2025 $0.0016
+0.03%
$33,647 $6,798
Nov 8, 2025 $0.0016
+0.00%
$33,639 $6,798
Nov 7, 2025 $0.0016
+0.00%
$33,636 $7,257
Nov 6, 2025 $0.0016
-0.03%
$33,637 $7,028
Nov 5, 2025 $0.0016
+0.02%
$33,648 $6,875
Nov 4, 2025 $0.0016
+0.00%
$33,647 $6,798
Nov 3, 2025 $0.0016
+0.02%
$33,647 $7,028
Nov 2, 2025 $0.0016
-0.01%
$33,645 $6,646
Nov 1, 2025 $0.0016
+0.01%
$33,639 $6,951
Oct 31, 2025 $0.0016
+0.02%
$33,635 $6,798
Oct 30, 2025 $0.0016
+0.02%
$33,637 $6,798
Oct 29, 2025 $0.0016
-0.02%
$33,638 $6,722
Oct 28, 2025 $0.0016
+0.04%
$33,650 $6,875
Oct 27, 2025 $0.0016
-0.01%
$33,636 $6,722
Oct 26, 2025 $0.0016
-0.02%
$33,639 $6,951
Oct 25, 2025 $0.0016
+0.00%
$33,645 $6,569
Oct 24, 2025 $0.0016
+0.01%
$33,645 $6,646
Oct 23, 2025 $0.0016
-0.04%
$33,644 $7,028
Oct 22, 2025 $0.0016
+0.01%
$33,649 $6,798
Oct 21, 2025 $0.0016
+0.01%
$33,643 $6,837
Oct 20, 2025 $0.0016
+0.00%
$33,636 $6,569
Oct 19, 2025 $0.0016
-0.01%
$33,634 $6,798
Oct 18, 2025 $0.0016
+0.01%
$33,643 $6,722
Oct 17, 2025 $0.0016
+0.00%
$33,646 $6,798
Oct 16, 2025 $0.0016
+0.02%
$33,636 $6,722
Oct 15, 2025 $0.0016
-0.02%
$33,636 $6,875