W1 Historical Data

W1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 1.13
+0.72%
$ -- $ 2.37 million
Jan 9, 2020 $ 1.12
-1.06%
$ -- $ 2.16 million
Jan 8, 2020 $ 1.13
-0.98%
$ -- $ 2.36 million
Jan 7, 2020 $ 1.14
+2.99%
$ -- $ 2.36 million
Jan 6, 2020 $ 1.11
+2.13%
$ -- $ 1.9 million
Jan 5, 2020 $ 1.08
+0.20%
$ -- $ 2.03 million
Jan 4, 2020 $ 1.08
-5.40%
$ -- $ 38.53 million
Jan 3, 2020 $ 1.14
-1.14%
$ -- $ 87.65 million
Jan 2, 2020 $ 1.16
-1.16%
$ -- $ 3.28 million
Jan 1, 2020 $ 1.17
+0.45%
$ -- $ 3.24 million
Dec 31, 2019 $ 1.17
-0.25%
$ -- $ 3.58 million
Dec 30, 2019 $ 1.17
-1.36%
$ -- $ 3.7 million
Dec 29, 2019 $ 1.18
+0.89%
$ -- $ 3.6 million
Dec 28, 2019 $ 1.19
+1.56%
$ -- $ 3.56 million
Dec 27, 2019 $ 1.18
+0.31%
$ -- $ 3.54 million
Dec 26, 2019 $ 1.17
+0.03%
$ -- $ 3.47 million
Dec 25, 2019 $ 1.17
-0.95%
$ -- $ 3.95 million
Dec 24, 2019 $ 1.18
-0.19%
$ -- $ 4.14 million
Dec 23, 2019 $ 1.19
-0.66%
$ -- $ 4.22 million
Dec 22, 2019 $ 1.19
+1.36%
$ -- $ 3.74 million
Dec 21, 2019 $ 1.18
-0.48%
$ -- $ 3.95 million
Dec 20, 2019 $ 1.18
+0.50%
$ -- $ 4.09 million
Dec 19, 2019 $ 1.18
-0.82%
$ -- $ 4.38 million
Dec 18, 2019 $ 1.19
+4.27%
$ -- $ 4.52 million
Dec 17, 2019 $ 1.14
-1.23%
$ -- $ 3.88 million
Dec 16, 2019 $ 1.15
-1.21%
$ -- $ 3.81 million
Dec 15, 2019 $ 1.17
+0.33%
$ -- $ 3.05 million
Dec 14, 2019 $ 1.16
-0.91%
$ -- $ 2.97 million
Dec 13, 2019 $ 1.18
+0.02%
$ -- $ 2.82 million
Dec 12, 2019 $ 1.18
-0.12%
$ -- $ 2.98 million
Dec 11, 2019 $ 1.17
-0.77%
$ -- $ 2.92 million
Dec 10, 2019 $ 1.18
-0.04%
$ -- $ 3.06 million
Dec 9, 2019 $ 1.18
-1.09%
$ -- $ 6.62 million
Dec 8, 2019 $ 1.2
-0.12%
$ -- $ 10.42 million
Dec 7, 2019 $ 1.2
-0.43%
$ -- $ 6.11 million
Dec 6, 2019 $ 1.2
+0.37%
$ -- $ 5.82 million
Dec 5, 2019 $ 1.2
+1.27%
$ -- $ 17.35 million
Dec 4, 2019 $ 1.2
+0.54%
$ -- $ 5.6 million
Dec 3, 2019 $ 1.19
+0.38%
$ -- $ 5.67 million
Dec 2, 2019 $ 1.19
-0.23%
$ -- $ 6.64 million
Dec 1, 2019 $ 1.19
-0.66%
$ -- $ 7.33 million
Nov 30, 2019 $ 1.2
-1.33%
$ -- $ 6.65 million
Nov 29, 2019 $ 1.21
+2.08%
$ -- $ 6.52 million
Nov 28, 2019 $ 1.19
-0.13%
$ -- $ 1.19 million
Nov 27, 2019 $ 1.19
+5.33%
$ -- $ 1.36 million
Nov 26, 2019 $ 1.13
+0.65%
$ -- $ 1.39 million
Nov 25, 2019 $ 1.12
+0.58%
$ -- $ 2.97 million
Nov 24, 2019 $ 1.12
+0.21%
$ -- $ 7.61 million
Nov 23, 2019 $ 1.11
-0.94%
$ -- $ 7.69 million
Nov 22, 2019 $ 1.12
-0.09%
$ -- $ 7.7 million