W1 Historical Data

W1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 1.12
+2.44%
$ -- $ 7.31 million
Nov 20, 2019 $ 1.09
-0.29%
$ -- $ 6.8 million
Nov 19, 2019 $ 1.1
-5.48%
$ -- $ 6.27 million
Nov 18, 2019 $ 1.16
-18.38%
$ -- $ 7.72 million
Nov 17, 2019 $ 1.42
+1.79%
$ -- $ 6.79 million
Nov 16, 2019 $ 1.4
-2.22%
$ -- $ 4.42 million
Nov 15, 2019 $ 1.43
-2.39%
$ -- $ 9.06 million
Nov 14, 2019 $ 1.47
-2.15%
$ -- $ 9.25 million
Nov 13, 2019 $ 1.5
-3.13%
$ -- $ 6.97 million
Nov 12, 2019 $ 1.55
+0.32%
$ -- $ 7.53 million
Nov 11, 2019 $ 1.54
-0.74%
$ -- $ 7.37 million
Nov 10, 2019 $ 1.55
+1.21%
$ -- $ 2.46 million
Nov 9, 2019 $ 1.54
-0.74%
$ -- $ 1.54 million
Nov 8, 2019 $ 1.55
+2.47%
$ -- $ 954,156
Nov 7, 2019 $ 1.51
+0.62%
$ -- $ 363,426
Nov 6, 2019 $ 1.5
+2.45%
$ -- $ 2.85 million
Nov 5, 2019 $ 1.46
+0.31%
$ -- $ 3.07 million
Nov 4, 2019 $ 1.46
-0.43%
$ -- $ 2.96 million
Nov 3, 2019 $ 1.46
+2.11%
$ -- $ 6.19 million
Nov 2, 2019 $ 1.43
-3.24%
$ -- $ 6.51 million
Nov 1, 2019 $ 1.48
+5.16%
$ -- $ 7.21 million
Oct 31, 2019 $ 1.41
+0.84%
$ -- $ 10.58 million
Oct 30, 2019 $ 1.4
+0.98%
$ -- $ 10.38 million
Oct 29, 2019 $ 1.38
+0.09%
$ -- $ 8.55 million
Oct 28, 2019 $ 1.38
+0.96%
$ -- $ 5.03 million
Oct 27, 2019 $ 1.37
-0.62%
$ -- $ 4.43 million
Oct 26, 2019 $ 1.37
-0.80%
$ -- $ 4.06 million
Oct 25, 2019 $ 1.38
-1.29%
$ -- $ 1.68 million
Oct 24, 2019 $ 1.4
+0.25%
$ -- $ 1.75 million
Oct 23, 2019 $ 1.4
-0.52%
$ -- $ 6.63 million
Oct 22, 2019 $ 1.4
+1.21%
$ -- $ 6.09 million
Oct 21, 2019 $ 1.39
-0.12%
$ -- $ 5.8 million
Oct 20, 2019 $ 1.39
-0.84%
$ -- $ 4.7 million
Oct 19, 2019 $ 1.4
+0.13%
$ -- $ 4.98 million
Oct 18, 2019 $ 1.4
+0.57%
$ -- $ 7.49 million
Oct 17, 2019 $ 1.39
-0.79%
$ -- $ 7.99 million
Oct 16, 2019 $ 1.4
+1.38%
$ -- $ 8.7 million
Oct 15, 2019 $ 1.38
+1.34%
$ -- $ 8.52 million
Oct 14, 2019 $ 1.36
-1.33%
$ -- $ 7.29 million
Oct 13, 2019 $ 1.38
+0.06%
$ -- $ 6.86 million
Oct 12, 2019 $ 1.38
-0.27%
$ -- $ 7.04 million
Oct 11, 2019 $ 1.39
+0.52%
$ -- $ 10.68 million
Oct 10, 2019 $ 1.38
-0.84%
$ -- $ 10.55 million
Oct 9, 2019 $ 1.39
-0.54%
$ -- $ 9.29 million
Oct 8, 2019 $ 1.39
-0.99%
$ -- $ 10.06 million
Oct 7, 2019 $ 1.41
+0.62%
$ -- $ 9.81 million
Oct 6, 2019 $ 1.4
-0.05%
$ -- $ 8.41 million
Oct 5, 2019 $ 1.4
-0.02%
$ -- $ 8.43 million
Oct 4, 2019 $ 1.41
-1.02%
$ -- $ 9.08 million
Oct 3, 2019 $ 1.42
-0.26%
$ -- $ 9.72 million