W1 Historical Data

W1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 1.42
+0.01%
$ -- $ 12 million
Oct 1, 2019 $ 1.43
-0.28%
$ -- $ 9.01 million
Sep 30, 2019 $ 1.43
-1.36%
$ -- $ 11.01 million
Sep 29, 2019 $ 1.45
-0.33%
$ -- $ 10 million
Sep 28, 2019 $ 1.45
-0.52%
$ -- $ 8.85 million
Sep 27, 2019 $ 1.46
-0.89%
$ -- $ 8.25 million
Sep 26, 2019 $ 1.47
-0.95%
$ -- $ 12.11 million
Sep 25, 2019 $ 1.49
-2.34%
$ -- $ 13.45 million
Sep 24, 2019 $ 1.51
+3.77%
$ -- $ 13.03 million
Sep 23, 2019 $ 1.45
+3.00%
$ -- $ 13 million
Sep 22, 2019 $ 1.41
+0.83%
$ -- $ 8.24 million
Sep 21, 2019 $ 1.4
-0.22%
$ -- $ 8.81 million
Sep 20, 2019 $ 1.4
-1.44%
$ -- $ 9.3 million
Sep 19, 2019 $ 1.42
-1.07%
$ -- $ 9.22 million
Sep 18, 2019 $ 1.44
+1.87%
$ -- $ 7.33 million
Sep 17, 2019 $ 1.41
+2.66%
$ -- $ 8.44 million
Sep 16, 2019 $ 1.37
+1.72%
$ -- $ 9.46 million
Sep 15, 2019 $ 1.35
+1.84%
$ -- $ 12.93 million
Sep 14, 2019 $ 1.33
+2.08%
$ -- $ 16.65 million
Sep 13, 2019 $ 1.3
-0.02%
$ -- $ 16.55 million
Sep 12, 2019 $ 1.3
-0.22%
$ -- $ 14.29 million
Sep 11, 2019 $ 1.3
-0.14%
$ -- $ 12.08 million
Sep 10, 2019 $ 1.3
+0.98%
$ -- $ 12.17 million
Sep 9, 2019 $ 1.29
+0.79%
$ -- $ 11.65 million
Sep 8, 2019 $ 1.28
+0.80%
$ -- $ 11.33 million
Sep 7, 2019 $ 1.27
-0.51%
$ -- $ 15.35 million
Sep 6, 2019 $ 1.28
-0.19%
$ -- $ 14.92 million
Sep 5, 2019 $ 1.28
+0.49%
$ -- $ 14.9 million
Sep 4, 2019 $ 1.27
+0.75%
$ -- $ 15.9 million
Sep 3, 2019 $ 1.26
+2.42%
$ -- $ 14.67 million
Sep 2, 2019 $ 1.23
+0.48%
$ -- $ 13.05 million
Sep 1, 2019 $ 1.23
+0.72%
$ -- $ 10.8 million
Aug 31, 2019 $ 1.22
+5.13%
$ -- $ 13.03 million
Aug 30, 2019 $ 1.16
+0.26%
$ -- $ 11.5 million
Aug 29, 2019 $ 1.16
+0.36%
$ -- $ 12.01 million
Aug 28, 2019 $ 1.15
+0.11%
$ -- $ 10.88 million
Aug 27, 2019 $ 1.15
+0.53%
$ -- $ 10.65 million
Aug 26, 2019 $ 1.14
+0.80%
$ -- $ 12.68 million
Aug 25, 2019 $ 1.13
+0.14%
$ -- $ 11.23 million
Aug 24, 2019 $ 1.13
+0.06%
$ -- $ 9.65 million
Aug 23, 2019 $ 1.13
-0.34%
$ -- $ 11.76 million
Download