W1 Historical Data

W1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $1.42
+0.01%
$-- $12 million
Oct 1, 2019 $1.43
-0.28%
$-- $9.01 million
Sep 30, 2019 $1.43
-1.36%
$-- $11.01 million
Sep 29, 2019 $1.45
-0.33%
$-- $10 million
Sep 28, 2019 $1.45
-0.52%
$-- $8.85 million
Sep 27, 2019 $1.46
-0.89%
$-- $8.25 million
Sep 26, 2019 $1.47
-0.95%
$-- $12.11 million
Sep 25, 2019 $1.49
-2.34%
$-- $13.45 million
Sep 24, 2019 $1.51
+3.77%
$-- $13.03 million
Sep 23, 2019 $1.45
+3.00%
$-- $13 million
Sep 22, 2019 $1.41
+0.83%
$-- $8.24 million
Sep 21, 2019 $1.4
-0.22%
$-- $8.81 million
Sep 20, 2019 $1.4
-1.44%
$-- $9.3 million
Sep 19, 2019 $1.42
-1.07%
$-- $9.22 million
Sep 18, 2019 $1.44
+1.87%
$-- $7.33 million
Sep 17, 2019 $1.41
+2.66%
$-- $8.44 million
Sep 16, 2019 $1.37
+1.72%
$-- $9.46 million
Sep 15, 2019 $1.35
+1.84%
$-- $12.93 million
Sep 14, 2019 $1.33
+2.08%
$-- $16.65 million
Sep 13, 2019 $1.3
-0.02%
$-- $16.55 million
Sep 12, 2019 $1.3
-0.22%
$-- $14.29 million
Sep 11, 2019 $1.3
-0.14%
$-- $12.08 million
Sep 10, 2019 $1.3
+0.98%
$-- $12.17 million
Sep 9, 2019 $1.29
+0.79%
$-- $11.65 million
Sep 8, 2019 $1.28
+0.80%
$-- $11.33 million
Sep 7, 2019 $1.27
-0.51%
$-- $15.35 million
Sep 6, 2019 $1.28
-0.19%
$-- $14.92 million
Sep 5, 2019 $1.28
+0.49%
$-- $14.9 million
Sep 4, 2019 $1.27
+0.75%
$-- $15.9 million
Sep 3, 2019 $1.26
+2.42%
$-- $14.67 million
Sep 2, 2019 $1.23
+0.48%
$-- $13.05 million
Sep 1, 2019 $1.23
+0.72%
$-- $10.8 million
Aug 31, 2019 $1.22
+5.13%
$-- $13.03 million
Aug 30, 2019 $1.16
+0.26%
$-- $11.5 million
Aug 29, 2019 $1.16
+0.36%
$-- $12.01 million
Aug 28, 2019 $1.15
+0.11%
$-- $10.88 million
Aug 27, 2019 $1.15
+0.53%
$-- $10.65 million
Aug 26, 2019 $1.14
+0.80%
$-- $12.68 million
Aug 25, 2019 $1.13
+0.14%
$-- $11.23 million
Aug 24, 2019 $1.13
+0.06%
$-- $9.65 million
Aug 23, 2019 $1.13
-0.34%
$-- $11.76 million
Download