MarketBubbleSearch Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.0000335
+21.24%
$-- $8,685
Sep 5, 3 PM $0.000028
-0.09%
$-- $7,551
Sep 5, 2 PM $0.0000282
-1.53%
$-- $9,518
Sep 5, 1 PM $0.0000287
-9.42%
$-- $10,079
Sep 5, 12 PM $0.0000313
+0.00%
$-- $11,305
Sep 5, 11 AM $0.0000309
-0.64%
$-- $11,116
Sep 5, 10 AM $0.0000311
-0.77%
$-- $12,163
Sep 5, 9 AM $0.0000314
+0.00%
$-- $28,508
Sep 5, 7 AM $0.0000316
-11.14%
$-- $29,494
Sep 5, 6 AM $0.0000348
+6.56%
$-- $32,601
Sep 5, 5 AM $0.0000327
+3.09%
$-- $32,005
Sep 5, 4 AM $0.0000309
-0.12%
$-- $30,688
Sep 5, 3 AM $0.0000308
+7.18%
$-- $30,473
Sep 5, 2 AM $0.0000289
-1.38%
$-- $28,566
Sep 5, 1 AM $0.0000289
-4.89%
$-- $29,227
Sep 5, 12 AM $0.0000313
+9.89%
$-- $31,669
Sep 4, 11 PM $0.0000286
-2.05%
$-- $29,128
Sep 4, 10 PM $0.0000294
+5.37%
$-- $30,231
Sep 4, 9 PM $0.0000286
-1.98%
$-- $29,639
Sep 4, 8 PM $0.000029
-1.65%
$-- $31,191
Sep 4, 7 PM $0.0000291
-1.07%
$-- $32,893
Sep 4, 6 PM $0.0000293
-15.05%
$-- $33,555
Sep 4, 5 PM $0.0000372
-13.59%
$-- $41,880
Sep 4, 4 PM $0.0000438
+31.32%
$-- $49,232
Sep 4, 3 PM $0.0000323
+18.92%
$-- $35,194
Sep 4, 2 PM $0.0000252
-8.63%
$-- $26,061
Sep 4, 1 PM $0.0000278
-9.55%
$-- $29,624
Sep 4, 12 PM $0.0000293
+4.75%
$-- $30,999
Sep 4, 11 AM $0.0000287
+2.92%
$-- $30,516
Sep 4, 10 AM $0.0000276
+2.56%
$-- $30,469
Sep 4, 9 AM $0.0000271
+4.86%
$-- $16,277
Sep 4, 8 AM $0.0000257
-15.40%
$-- $15,765
Download