MarketBubbleSearch Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000023
+0.00%
$-- $8,541
8:31 AM $0.0000229
+0.00%
$-- $8,268
8:30 AM $0.0000232
-0.26%
$-- $8,349
8:29 AM $0.0000234
+0.53%
$-- $8,366
8:05 AM $0.0000194
+0.00%
$-- $6,966
8:00 AM $0.00002
+0.00%
$-- $7,200
7:58 AM $0.0000203
+0.00%
$-- $7,272
7:47 AM $0.0000202
+0.00%
$-- $7,238
7:46 AM $0.0000203
+0.00%
$-- $7,261
7:33 AM $0.0000209
+0.00%
$-- $7,461
7:31 AM $0.0000209
+0.00%
$-- $7,483
7:19 AM $0.0000209
+0.00%
$-- $7,485
6:58 AM $0.0000198
+0.00%
$-- $7,061
6:54 AM $0.0000198
+0.00%
$-- $7,072
6:25 AM $0.0000199
+0.00%
$-- $7,106
6:08 AM $0.0000199
+0.00%
$-- $7,125
5:48 AM $0.0000202
+0.00%
$-- $7,220
5:41 AM $0.0000204
+0.00%
$-- $7,254
5:28 AM $0.0000202
+2.34%
$-- $7,102
5:07 AM $0.0000185
+0.00%
$-- $6,527
5:00 AM $0.0000185
+0.00%
$-- $6,516
4:22 AM $0.0000183
+0.00%
$-- $6,426
4:10 AM $0.0000183
+0.00%
$-- $6,419
4:04 AM $0.0000183
+0.00%
$-- $6,424
3:55 AM $0.0000183
+0.00%
$-- $6,457
3:46 AM $0.0000185
+0.00%
$-- $6,473
3:40 AM $0.0000187
+0.00%
$-- $6,531
3:28 AM $0.0000187
+0.00%
$-- $6,594
3:27 AM $0.0000187
+0.00%
$-- $6,593
3:12 AM $0.0000188
+0.00%
$-- $6,612
3:11 AM $0.0000188
+0.00%
$-- $6,618
3:08 AM $0.0000191
+0.00%
$-- $6,725
2:51 AM $0.0000191
+0.00%
$-- $6,730
2:47 AM $0.000019
+0.00%
$-- $6,683
2:44 AM $0.0000191
+0.00%
$-- $6,684
2:43 AM $0.00002
+0.00%
$-- $6,881
2:39 AM $0.0000199
+0.00%
$-- $6,937
2:34 AM $0.00002
+0.00%
$-- $6,935
2:18 AM $0.0000198
+0.00%
$-- $6,886
2:17 AM $0.0000198
+0.00%
$-- $6,881
2:15 AM $0.0000207
+0.00%
$-- $7,091
2:12 AM $0.0000207
+0.00%
$-- $7,090
2:04 AM $0.0000208
+0.00%
$-- $7,102
1:16 AM $0.0000202
+0.00%
$-- $6,985
1:10 AM $0.0000201
+0.00%
$-- $6,939
1:05 AM $0.0000213
+0.00%
$-- $7,205
1:02 AM $0.0000219
+0.00%
$-- $7,263
1:00 AM $0.000022
-5.91%
$-- $7,128
12:54 AM $0.0000234
+0.00%
$-- $7,582
12:53 AM $0.0000235
+0.00%
$-- $7,595