Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅128
+0.00%
$ -- $ 6,133
Yesterday $ 0.0₅13
-3.63%
$ 568.34 million $ 12,300
Jun 23, 2026 $ 0.0₅135
-3.51%
$ 587.54 million $ 9,903
Jun 22, 2026 $ 0.0₅139
-0.71%
$ 608.93 million $ 5,056
Jun 21, 2026 $ 0.0₅14
-1.61%
$ 613.3 million $ 4,516
Jun 20, 2026 $ 0.0₅143
+2.29%
$ 623.34 million $ 5,593
Jun 19, 2026 $ 0.0₅139
-1.00%
$ 607.18 million $ 9,680
Jun 18, 2026 $ 0.0₅14
-7.17%
$ 610.24 million $ 7,630
Jun 17, 2026 $ 0.0₅151
-1.76%
$ 657.38 million $ 4,274
Jun 16, 2026 $ 0.0₅154
-0.97%
$ 670.92 million $ 4,202
Jun 15, 2026 $ 0.0₅154
+0.52%
$ 673.53 million $ 4,550
Jun 14, 2026 $ 0.0₅153
+1.93%
$ 670.04 million $ 2,182
Jun 13, 2026 $ 0.0₅151
+0.33%
$ 657.38 million $ 3,027
Jun 12, 2026 $ 0.0₅15
-1.77%
$ 655.2 million $ 3,612
Jun 11, 2026 $ 0.0₅152
+4.31%
$ 665.68 million $ 5,651
Jun 10, 2026 $ 0.0₅146
-2.34%
$ 638.18 million $ 2,805
Jun 9, 2026 $ 0.0₅149
-4.05%
$ 651.27 million $ 3,512
Jun 8, 2026 $ 0.0₅155
+1.04%
$ 678.77 million $ 3,907
Jun 7, 2026 $ 0.0₅155
+5.46%
$ 674.84 million $ 2,331
Jun 6, 2026 $ 0.0₅147
-0.61%
$ 639.92 million $ 2,465
Jun 5, 2026 $ 0.0₅147
-8.32%
$ 639.92 million $ 10,871
Jun 4, 2026 $ 0.0₅159
-7.80%
$ 696.23 million $ 9,739
Jun 3, 2026 $ 0.0₅173
+0.41%
$ 755.16 million $ 8,241
Jun 2, 2026 $ 0.0₅172
-10.73%
$ 751.67 million $ 12,205
Jun 1, 2026 $ 0.0₅193
+0.84%
$ 841.59 million $ 6,250
May 31, 2026 $ 0.0₅191
-1.40%
$ 834.61 million $ 12,453
May 30, 2026 $ 0.0₅194
+11.94%
$ 844.21 million $ 24,693
May 29, 2026 $ 0.0₅173
+2.06%
$ 756.91 million $ 5,284
May 28, 2026 $ 0.0₅17
-3.19%
$ 741.63 million $ 5,524
May 27, 2026 $ 0.0₅176
-2.01%
$ 766.95 million $ 4,801
May 26, 2026 $ 0.0₅179
-2.55%
$ 783.1 million $ 5,913
May 25, 2026 $ 0.0₅184
+3.37%
$ 803.61 million $ 7,812
May 24, 2026 $ 0.0₅178
-3.99%
$ 776.99 million $ 7,365
May 23, 2026 $ 0.0₅185
+2.66%
$ 809.29 million $ 7,766
May 22, 2026 $ 0.0₅18
-5.36%
$ 788.34 million $ 6,161
May 21, 2026 $ 0.0₅19
+0.74%
$ 830.68 million $ 12,429
May 20, 2026 $ 0.0₅189
+5.24%
$ 824.57 million $ 4,247
May 19, 2026 $ 0.0₅18
-1.80%
$ 783.53 million $ 4,225
May 18, 2026 $ 0.0₅184
+1.16%
$ 798.81 million $ 8,135
May 17, 2026 $ 0.0₅181
-2.89%
$ 793.14 million $ 4,754
May 16, 2026 $ 0.0₅186
-4.70%
$ 814.53 million $ 4,538
May 15, 2026 $ 0.0₅196
-4.96%
$ 853.81 million $ 5,277
May 14, 2026 $ 0.0₅206
+0.39%
$ 900.96 million $ 10,249
May 13, 2026 $ 0.0₅206
-4.19%
$ 897.46 million $ 7,795
May 12, 2026 $ 0.0₅215
-2.37%
$ 936.75 million $ 5,771
May 11, 2026 $ 0.0₅221
-2.48%
$ 962.94 million $ 19,490
May 10, 2026 $ 0.0₅225
+0.99%
$ 983.89 million $ 14,628
May 9, 2026 $ 0.0₅223
-0.31%
$ 974.29 million $ 8,722
May 8, 2026 $ 0.0₅224
-1.89%
$ 976.47 million $ 18,870
May 7, 2026 $ 0.0₅228
+6.70%
$ 993.93 million $ 29,078
Download