Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,277
Today, at 11 AM $ 0.0₅184
-0.05%
$ 839.29 million $ 11,253
Today, at 10 AM $ 0.0₅186
+0.60%
$ 845.67 million $ 11,306
Today, at 9 AM $ 0.0₅184
+0.60%
$ 837.47 million $ 11,267
Today, at 8 AM $ 0.0₅183
-0.27%
$ 834.28 million $ 10,991
Today, at 7 AM $ 0.0₅184
-0.11%
$ 836.56 million $ 11,003
Today, at 6 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,466
Today, at 5 AM $ 0.0₅185
-0.48%
$ 842.03 million $ 12,246
Today, at 4 AM $ 0.0₅186
-0.16%
$ 846.13 million $ 12,397
Today, at 3 AM $ 0.0₅186
+0.71%
$ 845.67 million $ 7,851
Today, at 2 AM $ 0.0₅184
-0.43%
$ 839.75 million $ 7,799
Today, at 1 AM $ 0.0₅186
+0.22%
$ 847.04 million $ 7,647
Yesterday, at 12 AM $ 0.0₅185
-0.38%
$ 845.22 million $ 7,921
Yesterday, at 11 PM $ 0.0₅185
-0.27%
$ 844.76 million $ 13,564
Yesterday, at 10 PM $ 0.0₅186
-0.53%
$ 848.41 million $ 13,638
Yesterday, at 9 PM $ 0.0₅186
-1.58%
$ 849.32 million $ 13,604
Yesterday, at 8 PM $ 0.0₅189
+0.58%
$ 862.99 million $ 13,477
Yesterday, at 7 PM $ 0.0₅188
+0.11%
$ 857.98 million $ 12,927
Yesterday, at 6 PM $ 0.0₅188
+1.51%
$ 855.7 million $ 9,867
Yesterday, at 5 PM $ 0.0₅184
+1.10%
$ 836.56 million $ 10,513
Yesterday, at 4 PM $ 0.0₅182
-0.60%
$ 827.45 million $ 10,380
Yesterday, at 3 PM $ 0.0₅182
+1.11%
$ 830.64 million $ 10,504
Yesterday, at 2 PM $ 0.0₅182
-0.22%
$ 827.45 million $ 10,561
Yesterday, at 1 PM $ 0.0₅182
+0.50%
$ 829.27 million $ 10,367
Yesterday, at 12 PM $ 0.0₅181
+0.00%
$ 825.17 million $ 10,451
Yesterday, at 11 AM $ 0.0₅181
-0.06%
$ 826.99 million $ 10,926
Yesterday, at 10 AM $ 0.0₅182
+0.39%
$ 830.64 million $ 10,928
Yesterday, at 9 AM $ 0.0₅182
+0.78%
$ 827.45 million $ 10,995
Yesterday, at 8 AM $ 0.0₅18
-0.39%
$ 821.07 million $ 11,079
Yesterday, at 7 AM $ 0.0₅18
+0.84%
$ 820.61 million $ 10,999
Yesterday, at 6 AM $ 0.0₅179
+0.39%
$ 813.78 million $ 9,092
Yesterday, at 5 AM $ 0.0₅177
-1.94%
$ 807.4 million $ 9,051
Yesterday, at 4 AM $ 0.0₅181
+0.50%
$ 823.35 million $ 9,003
Yesterday, at 3 AM $ 0.0₅18
+0.73%
$ 819.25 million $ 8,953
Yesterday, at 2 AM $ 0.0₅178
-0.45%
$ 813.32 million $ 8,997
Yesterday, at 1 AM $ 0.0₅179
-0.22%
$ 816.97 million $ 9,116
Apr 20, 12 AM $ 0.0₅18
+2.56%
$ 820.61 million $ 9,390
Apr 19, 11 PM $ 0.0₅176
+0.29%
$ 800.11 million $ 3,957
Apr 19, 10 PM $ 0.0₅176
-1.01%
$ 802.84 million $ 4,037
Apr 19, 9 PM $ 0.0₅179
-0.39%
$ 817.88 million $ 4,373
Apr 19, 8 PM $ 0.0₅181
-0.71%
$ 823.8 million $ 4,426
Apr 19, 7 PM $ 0.0₅182
+0.66%
$ 829.73 million $ 4,384
Apr 19, 6 PM $ 0.0₅18
-0.55%
$ 819.25 million $ 5,055
Apr 19, 5 PM $ 0.0₅181
-1.20%
$ 824.71 million $ 4,390
Apr 19, 4 PM $ 0.0₅183
-0.60%
$ 835.65 million $ 4,466
Apr 19, 3 PM $ 0.0₅183
-1.45%
$ 833.37 million $ 4,342
Apr 19, 2 PM $ 0.0₅186
+0.27%
$ 845.67 million $ 4,545
Apr 19, 1 PM $ 0.0₅185
+0.22%
$ 841.57 million $ 4,800
Apr 19, 12 PM $ 0.0₅184
+2.11%
$ 839.75 million $ 6,175
Apr 19, 11 AM $ 0.0₅18
+0.17%
$ 821.07 million $ 5,734
Download