Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0₅182
+0.00%
$ 828.36 million $ 11,274
12:44 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,277
12:39 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,271
12:34 PM $ 0.0₅183
+0.00%
$ 832.92 million $ 11,274
12:29 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,264
12:24 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,266
12:19 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,274
12:14 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,274
12:09 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,263
12:04 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,266
11:59 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,253
11:54 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,265
11:49 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,271
11:44 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,274
11:39 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,274
11:34 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,274
11:29 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 11,273
11:24 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 11,270
11:19 AM $ 0.0₅184
+0.00%
$ 837.93 million $ 11,263
11:14 AM $ 0.0₅184
+0.00%
$ 838.38 million $ 11,262
11:09 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 11,263
11:04 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 11,308
10:59 AM $ 0.0₅186
+0.00%
$ 845.67 million $ 11,306
10:54 AM $ 0.0₅186
+0.00%
$ 845.67 million $ 11,307
10:49 AM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,305
10:44 AM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,300
10:39 AM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,300
10:34 AM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,300
10:29 AM $ 0.0₅185
+0.00%
$ 843.85 million $ 11,288
10:24 AM $ 0.0₅185
+0.00%
$ 843.85 million $ 11,284
10:19 AM $ 0.0₅185
+0.00%
$ 842.03 million $ 11,273
10:14 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,264
10:09 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,264
10:04 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,267
9:59 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 11,267
9:54 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,115
9:49 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,115
9:44 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,117
9:39 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,119
9:34 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,126
9:29 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:24 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:19 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:14 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:09 AM $ 0.0₅183
+0.00%
$ 832.92 million $ 11,115
9:04 AM $ 0.0₅183
+0.00%
$ 832.46 million $ 11,104
8:59 AM $ 0.0₅183
+0.00%
$ 834.28 million $ 10,991
8:54 AM $ 0.0₅183
+0.00%
$ 835.65 million $ 10,991
8:49 AM $ 0.0₅184
+0.00%
$ 837.02 million $ 10,996
8:44 AM $ 0.0₅183
+0.00%
$ 835.65 million $ 10,985
Download