Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $8,030
Jun 2026 $0.0₅126
-34.26%
$548.69 million $35,691
May 2026 $0.0₅191
+1.27%
$834.61 million $62,754
Apr 2026 $0.0₅188
+15.52%
$860.25 million $365,446
Mar 2026 $0.0₅162
-3.04%
$749.56 million $459,300
Feb 2026 $0.0₅167
-20.38%
$782.22 million $760,572
Jan 2026 $0.0₅239
-12.11%
$1.02 billion $2.08 million
Dec 2025 $0.0₅271
-18.70%
$1.34 billion $1.86 million
Nov 2025 $0.0₅34
-32.09%
$1.63 billion $3.56 million
Oct 2025 $0.0₅497
-29.50%
$2.59 billion $3.37 million
Sep 2025 $0.0₅721
-6.09%
$3.7 billion $2.33 million
Aug 2025 $0.0₅8
-17.44%
$4.31 billion $2.82 million
Jul 2025 $0.0000108
+41.62%
$9.69 billion $4.34 million
Jun 2025 $0.0₅792
+9.85%
$7.62 billion $853,612
May 2025 $0.0₅692
-3.35%
$4.08 billion $3.5 million
Apr 2025 $0.0₅716
+15.11%
$4.08 billion $4.92 million
Mar 2025 $0.0₅623
-39.57%
$3.71 billion $2.3 million
Feb 2025 $0.0000104
+1.94M%
$6.27 billion $2.22 million
Jan 2025 $0.0₉535
-17.53%
$335,309 $805,123
Dec 2024 $0.0₉575
-25.33%
$419,036 $2.25 million
Nov 2024 $0.0₉786
+0.82%
$561,150 $7.94 million
Oct 2024 $0.0₉794
-17.21%
$566,030 $1.4 million
Sep 2024 $0.0₉95
+12.96%
$719,702 $630,493
Aug 2024 $0.0₉837
-100.00%
$617,464 $6.73 million
Jul 2024 $0.000346
-23.81%
$254.64 billion $16.83 million
Jun 2024 $0.000454
+43.29M%
$332.93 billion $8 million
May 2024 $0.0₈105
-31.29%
$803,536 $1.11 million
Apr 2024 $0.0₈153
-51.68%
$1.22 million $1.17 million
Mar 2024 $0.0₈317
+530.80%
$2.76 million $15.25 million
Feb 2024 $0.0₉364
+0.86%
$-- $49,105
Jan 2024 $0.0₉378
+8.14%
$-- $135,150
Dec 2023 $0.0₉702
+51.74%
$-- $177,635
Nov 2023 $0.0₉53
-47.61%
$-- $228,044
Oct 2023 $0.0₉437
+0.15%
$-- $22,419
Sep 2023 $0.0₉503
-19.49%
$-- $802
Aug 2023 $0.0₉624
+197.33%
$527,953 $2.32 million
Jul 2023 $0.0₉21
-9.24%
$156,634 $2.2 million
Jun 2023 $0.0₉231
-23.56%
$141,086 $2.82 million
May 2023 $0.0₉302
-15.96%
$184,042 $3.58 million
Apr 2023 $0.0₉358
-14.77%
$218,508 $4.57 million
Mar 2023 $0.0₉421
-22.05%
$256,620 $11.36 million
Feb 2023 $0.0₉544
+20.17%
$331,830 $1.12 million
Download