Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅162
-3.04%
$ 749.56 million $ 459,300
Feb 2026 $ 0.0₅167
-20.38%
$ 782.22 million $ 760,572
Jan 2026 $ 0.0₅239
-12.11%
$ 1.02 billion $ 2.08 million
Dec 2025 $ 0.0₅271
-18.70%
$ 1.34 billion $ 1.86 million
Nov 2025 $ 0.0₅34
-32.09%
$ 1.63 billion $ 3.56 million
Oct 2025 $ 0.0₅497
-29.50%
$ 2.59 billion $ 3.37 million
Sep 2025 $ 0.0₅721
-6.09%
$ 3.7 billion $ 2.33 million
Aug 2025 $ 0.0₅8
-17.44%
$ 4.31 billion $ 2.82 million
Jul 2025 $ 0.0000108
+41.62%
$ 9.69 billion $ 4.34 million
Jun 2025 $ 0.0₅792
+9.85%
$ 7.62 billion $ 853,612
May 2025 $ 0.0₅692
-3.35%
$ 4.08 billion $ 3.5 million
Apr 2025 $ 0.0₅716
+15.11%
$ 4.08 billion $ 4.92 million
Mar 2025 $ 0.0₅623
-39.57%
$ 3.71 billion $ 2.3 million
Feb 2025 $ 0.0000104
+1.94M%
$ 6.27 billion $ 2.22 million
Jan 2025 $ 0.0₉535
-17.53%
$ 335,309 $ 805,123
Dec 2024 $ 0.0₉575
-25.33%
$ 419,036 $ 2.25 million
Nov 2024 $ 0.0₉786
+0.82%
$ 561,150 $ 7.94 million
Oct 2024 $ 0.0₉794
-17.21%
$ 566,030 $ 1.4 million
Sep 2024 $ 0.0₉95
+12.96%
$ 719,702 $ 630,493
Aug 2024 $ 0.0₉837
-100.00%
$ 617,464 $ 6.73 million
Jul 2024 $ 0.000346
-23.81%
$ 254.64 billion $ 16.83 million
Jun 2024 $ 0.000454
+43.29M%
$ 332.93 billion $ 8 million
May 2024 $ 0.0₈105
-31.29%
$ 803,536 $ 1.11 million
Apr 2024 $ 0.0₈153
-51.68%
$ 1.22 million $ 1.17 million
Mar 2024 $ 0.0₈317
+530.80%
$ 2.76 million $ 15.25 million
Feb 2024 $ 0.0₉364
+0.86%
$ -- $ 49,105
Jan 2024 $ 0.0₉378
+8.14%
$ -- $ 135,150
Dec 2023 $ 0.0₉702
+51.74%
$ -- $ 177,635
Nov 2023 $ 0.0₉53
-47.61%
$ -- $ 228,044
Oct 2023 $ 0.0₉437
+0.15%
$ -- $ 22,419
Sep 2023 $ 0.0₉503
-19.49%
$ -- $ 802
Aug 2023 $ 0.0₉624
+197.33%
$ 527,953 $ 2.32 million
Jul 2023 $ 0.0₉21
-9.24%
$ 156,634 $ 2.2 million
Jun 2023 $ 0.0₉231
-23.56%
$ 141,086 $ 2.82 million
May 2023 $ 0.0₉302
-15.96%
$ 184,042 $ 3.58 million
Apr 2023 $ 0.0₉358
-14.77%
$ 218,508 $ 4.57 million
Mar 2023 $ 0.0₉421
-22.05%
$ 256,620 $ 11.36 million
Feb 2023 $ 0.0₉544
+20.17%
$ 331,830 $ 1.12 million
Download