Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅185
+16.85%
$ 800.11 million $ 117,086
Apr 6 $ 0.0₅165
+0.24%
$ 723.11 million $ 98,114
Mar 30 $ 0.0₅165
+6.46%
$ 750.44 million $ 102,170
Mar 23 $ 0.0₅155
-4.15%
$ 714.48 million $ 89,753
Mar 16 $ 0.0₅162
-14.79%
$ 747.25 million $ 102,813
Mar 9 $ 0.0₅189
+17.57%
$ 870.95 million $ 123,575
Mar 2 $ 0.0₅157
-5.15%
$ 736.64 million $ 91,616
Feb 23 $ 0.0₅165
-5.66%
$ 773.78 million $ 123,888
Feb 16 $ 0.0₅182
-3.30%
$ 819.74 million $ 118,135
Feb 9 $ 0.0₅203
+10.97%
$ 883.51 million $ 194,343
Feb 2 $ 0.0₅19
-8.16%
$ 860.53 million $ 214,384
Jan 26 $ 0.0₅209
-16.06%
$ 970.27 million $ 346,896
Jan 19 $ 0.0₅273
-5.14%
$ 1.21 billion $ 331,188
Jan 12 $ 0.0₅31
+2.44%
$ 1.44 billion $ 334,667
Jan 5 $ 0.0₅308
-10.22%
$ 1.48 billion $ 446,166
Dec 29 $ 0.0₅303
+10.97%
$ 1.67 billion $ 498,641
Dec 22 $ 0.0₅277
+7.15%
$ 1.34 billion $ 324,472
Dec 15 $ 0.0₅265
-9.83%
$ 1.26 billion $ 339,580
Dec 8 $ 0.0₅314
-2.82%
$ 1.44 billion $ 278,953
Dec 1 $ 0.0₅341
+2.22%
$ 1.57 billion $ 482,937
Nov 24 $ 0.0₅34
+6.11%
$ 1.63 billion $ 608,860
Nov 17 $ 0.0₅324
-12.42%
$ 1.57 billion $ 969,204
Nov 10 $ 0.0₅381
-18.65%
$ 1.84 billion $ 877,796
Nov 3 $ 0.0₅46
-9.53%
$ 2.34 billion $ 745,268
Oct 27 $ 0.0₅517
-9.83%
$ 2.6 billion $ 258,820
Oct 20 $ 0.0₅554
-0.91%
$ 2.94 billion $ 207,234
Oct 13 $ 0.0₅552
-15.69%
$ 2.87 billion $ 587,881
Oct 6 $ 0.0₅559
-28.32%
$ 3.33 billion $ 1.58 million
Sep 29 $ 0.0₅789
+9.37%
$ 4.09 billion $ 570,424
Sep 22 $ 0.0₅718
-14.41%
$ 3.8 billion $ 597,883
Sep 15 $ 0.0₅896
+11.43%
$ 4.47 billion $ 697,475
Sep 8 $ 0.0₅847
+15.55%
$ 4.35 billion $ 334,847
Sep 1 $ 0.0₅717
-6.64%
$ 4.02 billion $ 355,488
Aug 25 $ 0.0₅8
-5.33%
$ 4.31 billion $ 288,005
Aug 18 $ 0.0₅882
+6.91%
$ 4.73 billion $ 712,098
Aug 11 $ 0.0₅826
-14.40%
$ 4.64 billion $ 429,551
Aug 4 $ 0.00001
+9.38%
$ 9.65 billion $ 865,156
Jul 28 $ 0.0₅924
-7.60%
$ 5.12 billion $ 2.43 million
Jul 21 $ 0.0₅807
-12.57%
$ 5.62 billion $ 428,120
Jul 14 $ 0.0₅893
+14.49%
$ 5.26 billion $ 990,258
Jul 7 $ 0.0₅727
+2.25%
$ 7.8 billion $ 344,177
Jun 30 $ 0.0₅7
-11.62%
$ 7.09 billion $ 317,838
Jun 23 $ 0.0₅753
+38.17%
$ 7.92 billion $ 208,434
Jun 16 $ 0.0₅558
-10.43%
$ 3.16 billion $ 93,267
Jun 9 $ 0.0₅625
-8.89%
$ 3.37 billion $ 198,980
Jun 2 $ 0.0₅694
-5.83%
$ 3.82 billion $ 212,618
May 26 $ 0.0₅737
-16.72%
$ 4.18 billion $ 292,075
May 19 $ 0.0₅881
-8.80%
$ 5.02 billion $ 502,756
May 12 $ 0.0₅862
-24.91%
$ 9.61 billion $ 1.25 million
May 5 $ 0.0000106
+73.74%
$ 6.53 billion $ 924,545
Download