Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅536
-12.56%
$ 3.19 billion $ 392,989
Apr 1, 2025 $ 0.0₅612
-1.61%
$ 3.64 billion $ 177,246
Mar 31, 2025 $ 0.0₅623
-2.50%
$ 3.71 billion $ 206,760
Mar 30, 2025 $ 0.0₅638
-0.62%
$ 3.8 billion $ 110,716
Mar 29, 2025 $ 0.0₅642
-10.46%
$ 3.83 billion $ 196,967
Mar 28, 2025 $ 0.0₅717
-12.99%
$ 4.28 billion $ 240,832
Mar 27, 2025 $ 0.0₅825
+2.61%
$ 4.96 billion $ 135,092
Mar 26, 2025 $ 0.0₅803
-0.37%
$ 4.83 billion $ 237,779
Mar 25, 2025 $ 0.0₅81
+1.00%
$ 4.88 billion $ 83,338
Mar 24, 2025 $ 0.0₅804
+5.10%
$ 4.85 billion $ 161,193
Mar 23, 2025 $ 0.0₅768
+0.13%
$ 4.63 billion $ 69,742
Mar 22, 2025 $ 0.0₅767
+3.23%
$ 4.61 billion $ 56,478
Mar 21, 2025 $ 0.0₅745
-0.67%
$ 4.48 billion $ 46,184
Mar 20, 2025 $ 0.0₅749
-6.72%
$ 4.51 billion $ 33,689
Mar 19, 2025 $ 0.0₅799
-0.62%
$ 4.82 billion $ 37,750
Mar 18, 2025 $ 0.0₅806
-1.71%
$ 4.86 billion $ 28,305
Mar 17, 2025 $ 0.0₅823
+9.73%
$ 4.94 billion $ 44,974
Mar 16, 2025 $ 0.0₅748
-4.35%
$ 4.5 billion $ 13,234
Mar 15, 2025 $ 0.0₅786
+5.65%
$ 4.71 billion $ 13,325
Mar 14, 2025 $ 0.0₅759
+4.55%
$ 4.55 billion $ 10,653
Mar 13, 2025 $ 0.0₅724
-1.36%
$ 4.35 billion $ 32,598
Mar 12, 2025 $ 0.0₅733
+4.86%
$ 4.42 billion $ 26,617
Mar 11, 2025 $ 0.0₅697
+2.35%
$ 4.21 billion $ 34,856
Mar 10, 2025 $ 0.0₅673
-3.03%
$ 4.08 billion $ 43,705
Mar 9, 2025 $ 0.0₅69
-11.42%
$ 4.19 billion $ 45,295
Mar 8, 2025 $ 0.0₅783
-1.88%
$ 4.76 billion $ 20,822
Mar 7, 2025 $ 0.0₅798
-0.37%
$ 4.86 billion $ 51,029
Mar 6, 2025 $ 0.0₅795
-4.33%
$ 4.84 billion $ 39,236
Mar 5, 2025 $ 0.0₅828
+0.61%
$ 5.06 billion $ 31,075
Mar 4, 2025 $ 0.0₅821
-2.49%
$ 5.02 billion $ 93,123
Mar 3, 2025 $ 0.0₅852
-19.09%
$ 5.19 billion $ 90,287
Mar 2, 2025 $ 0.0000106
+6.53%
$ 6.51 billion $ 42,371
Mar 1, 2025 $ 0.0₅992
-3.78%
$ 6.26 billion $ 22,448
Feb 28, 2025 $ 0.0000104
+3.81%
$ 6.27 billion $ 58,832
Feb 27, 2025 $ 0.0₅995
-1.78%
$ 6.04 billion $ 34,455
Feb 26, 2025 $ 0.0000101
+5.01%
$ 10.07 billion $ 46,642
Feb 25, 2025 $ 0.0₅962
+5.83%
$ 5.86 billion $ 47,168
Feb 24, 2025 $ 0.0₅9
-17.88%
$ 5.55 billion $ 50,509
Feb 23, 2025 $ 0.000011
-9.05%
$ 6.79 billion $ 28,763
Feb 22, 2025 $ 0.000012
+13.03%
$ 7.58 billion $ 48,973
Feb 21, 2025 $ 0.0000106
-5.00%
$ 6.62 billion $ 22,807
Feb 20, 2025 $ 0.0000112
+1.18%
$ 7.03 billion $ 20,159
Feb 19, 2025 $ 0.0000111
-0.90%
$ 6.99 billion $ 21,142
Feb 18, 2025 $ 0.0000112
-5.49%
$ 7.32 billion $ 37,680
Feb 17, 2025 $ 0.0000119
-2.15%
$ 7.63 billion $ 51,205
Feb 16, 2025 $ 0.0000121
-0.74%
$ 7.77 billion $ 33,725
Feb 15, 2025 $ 0.0000121
-10.14%
$ 7.85 billion $ 72,015
Feb 14, 2025 $ 0.0000136
+3.28%
$ 8.66 billion $ 147,584
Feb 13, 2025 $ 0.0000131
-17.70%
$ 8.59 billion $ 338,523
Feb 12, 2025 $ 0.0000158
+35.30%
$ 15.83 billion $ 231,951