Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉513
+2.13%
$ 317,433 $ 22,803
Jan 26, 2025 $ 0.0₉502
-3.48%
$ 311,430 $ 25,489
Jan 25, 2025 $ 0.0₉52
+8.50%
$ 324,248 $ 24,289
Jan 24, 2025 $ 0.0₉48
-3.27%
$ 299,987 $ 22,454
Jan 23, 2025 $ 0.0₉496
-0.99%
$ 495,991 $ 24,156
Jan 22, 2025 $ 0.0₉502
-8.04%
$ 321,550 $ 35,654
Jan 21, 2025 $ 0.0₉546
+2.05%
$ 350,072 $ 27,539
Jan 20, 2025 $ 0.0₉534
-1.53%
$ 347,047 $ 25,934
Jan 19, 2025 $ 0.0₉546
-7.06%
$ 355,380 $ 28,809
Jan 18, 2025 $ 0.0₉587
-0.04%
$ 380,412 $ 26,482
Jan 17, 2025 $ 0.0₉587
-5.64%
$ 379,453 $ 24,320
Jan 16, 2025 $ 0.0₉617
-1.45%
$ 402,070 $ 25,535
Jan 15, 2025 $ 0.0₉626
+9.63%
$ 407,748 $ 22,477
Jan 14, 2025 $ 0.0₉574
+0.05%
$ 373,881 $ 23,495
Jan 13, 2025 $ 0.0₉575
-4.12%
$ 376,047 $ 25,363
Jan 12, 2025 $ 0.0₉6
+1.05%
$ 391,308 $ 26,693
Jan 11, 2025 $ 0.0₉627
+6.58%
$ 410,262 $ 25,657
Jan 10, 2025 $ 0.0₉586
-6.94%
$ 383,723 $ 26,662
Jan 9, 2025 $ 0.0₉627
-2.56%
$ 410,792 $ 23,169
Jan 8, 2025 $ 0.0₉643
-0.76%
$ 424,072 $ 32,070
Jan 7, 2025 $ 0.0₉649
-8.57%
$ 433,082 $ 22,291
Jan 6, 2025 $ 0.0₉708
+15.27%
$ 467,987 $ 37,609
Jan 5, 2025 $ 0.0₉612
+2.45%
$ 399,922 $ 52,105
Jan 4, 2025 $ 0.0₉602
-8.64%
$ 394,281 $ 25,399
Jan 3, 2025 $ 0.0₉656
+6.14%
$ 433,756 $ 23,930
Jan 2, 2025 $ 0.0₉618
-8.27%
$ 410,438 $ 18,486
Jan 1, 2025 $ 0.0₉674
+3.84%
$ 437,039 $ 33,751
Dec 31, 2024 $ 0.0₉646
+12.33%
$ 419,036 $ 32,699
Dec 30, 2024 $ 0.0₉575
-5.65%
$ 372,832 $ 26,343
Dec 29, 2024 $ 0.0₉609
+3.68%
$ 395,124 $ 27,793
Dec 28, 2024 $ 0.0₉588
-3.54%
$ 380,256 $ 26,044
Dec 27, 2024 $ 0.0₉609
-1.34%
$ 393,826 $ 26,907
Dec 26, 2024 $ 0.0₉62
+6.29%
$ 404,417 $ 38,261
Dec 25, 2024 $ 0.0₉585
-3.59%
$ 377,022 $ 30,925
Dec 24, 2024 $ 0.0₉606
+0.55%
$ 390,657 $ 22,202
Dec 23, 2024 $ 0.0₉6
+13.91%
$ 387,037 $ 22,556
Dec 22, 2024 $ 0.0₉527
-10.25%
$ 341,548 $ 794,345
Dec 21, 2024 $ 0.0₉588
-1.55%
$ 382,595 $ 22,417
Dec 20, 2024 $ 0.0₉594
-0.95%
$ 386,402 $ 30,186
Dec 19, 2024 $ 0.0₉6
-0.15%
$ 390,245 $ 34,804
Dec 18, 2024 $ 0.0₉601
-6.06%
$ 392,118 $ 22,390
Dec 17, 2024 $ 0.0₉642
-0.25%
$ 419,186 $ 22,419
Dec 16, 2024 $ 0.0₉647
+6.09%
$ 423,111 $ 44,824
Dec 15, 2024 $ 0.0₉61
-2.21%
$ 399,111 $ 19,661
Dec 14, 2024 $ 0.0₉623
-2.15%
$ 410,736 $ 26,504
Dec 13, 2024 $ 0.0₉634
-3.10%
$ 418,148 $ 31,745
Dec 12, 2024 $ 0.0₉648
+2.49%
$ 428,581 $ 44,401
Dec 11, 2024 $ 0.0₉637
-0.45%
$ 428,485 $ 53,402
Dec 10, 2024 $ 0.0₉639
-0.84%
$ 430,076 $ 125,329
Dec 9, 2024 $ 0.0₉649
-7.33%
$ 435,592 $ 58,074