Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅162
+0.25%
$ 738.6 million $ 13,741
Apr 3, 8 AM $ 0.0₅161
+0.44%
$ 735.86 million $ 13,797
Apr 3, 7 AM $ 0.0₅161
-0.49%
$ 734.95 million $ 13,700
Apr 3, 6 AM $ 0.0₅162
-0.18%
$ 739.96 million $ 10,655
Apr 3, 5 AM $ 0.0₅163
+0.99%
$ 741.33 million $ 10,595
Apr 3, 4 AM $ 0.0₅161
+0.31%
$ 734.5 million $ 10,758
Apr 3, 3 AM $ 0.0₅161
+0.94%
$ 735.41 million $ 10,115
Apr 3, 2 AM $ 0.0₅16
-0.06%
$ 729.48 million $ 9,757
Apr 3, 1 AM $ 0.0₅16
-0.31%
$ 730.85 million $ 9,747
Apr 3, 12 AM $ 0.0₅16
+0.63%
$ 731.31 million $ 9,176
Apr 2, 11 PM $ 0.0₅159
+0.57%
$ 726.3 million $ 9,197
Apr 2, 10 PM $ 0.0₅158
+0.64%
$ 721.28 million $ 9,448
Apr 2, 9 PM $ 0.0₅157
+0.58%
$ 717.18 million $ 9,718
Apr 2, 8 PM $ 0.0₅157
+0.90%
$ 716.27 million $ 9,605
Apr 2, 7 PM $ 0.0₅156
-0.26%
$ 711.26 million $ 9,280
Apr 2, 6 PM $ 0.0₅157
+0.83%
$ 716.27 million $ 9,500
Apr 2, 5 PM $ 0.0₅156
-0.95%
$ 710.35 million $ 9,374
Apr 2, 4 PM $ 0.0₅158
+0.57%
$ 719 million $ 10,280
Apr 2, 3 PM $ 0.0₅157
-0.82%
$ 726.02 million $ 10,159
Apr 2, 2 PM $ 0.0₅159
+1.60%
$ 733.87 million $ 9,937
Apr 2, 1 PM $ 0.0₅156
+0.13%
$ 721.87 million $ 9,784
Apr 2, 12 PM $ 0.0₅157
-0.44%
$ 723.25 million $ 9,636
Apr 2, 11 AM $ 0.0₅157
-0.38%
$ 726.48 million $ 9,086
Apr 2, 10 AM $ 0.0₅158
-0.75%
$ 729.71 million $ 9,681
Apr 2, 9 AM $ 0.0₅159
-0.25%
$ 735.71 million $ 9,689
Apr 2, 8 AM $ 0.0₅161
-0.49%
$ 742.64 million $ 9,532
Apr 2, 7 AM $ 0.0₅162
+0.50%
$ 749.1 million $ 9,416
Apr 2, 6 AM $ 0.0₅162
+0.00%
$ 746.79 million $ 9,123
Apr 2, 5 AM $ 0.0₅162
+1.19%
$ 748.64 million $ 9,130
Apr 2, 4 AM $ 0.0₅161
-0.49%
$ 743.1 million $ 9,305
Apr 2, 3 AM $ 0.0₅162
-0.68%
$ 746.79 million $ 9,157
Apr 2, 2 AM $ 0.0₅162
-2.11%
$ 748.64 million $ 9,210
Apr 2, 1 AM $ 0.0₅166
-2.69%
$ 768.02 million $ 9,032
Apr 2, 12 AM $ 0.0₅171
+1.06%
$ 791.56 million $ 8,972
Apr 1, 11 PM $ 0.0₅169
+0.00%
$ 781.87 million $ 8,948
Apr 1, 10 PM $ 0.0₅169
-0.88%
$ 780.48 million $ 8,699
Apr 1, 9 PM $ 0.0₅17
+0.59%
$ 782.79 million $ 8,138
Apr 1, 8 PM $ 0.0₅169
-0.06%
$ 778.64 million $ 8,252
Apr 1, 7 PM $ 0.0₅169
+0.72%
$ 779.1 million $ 8,083
Apr 1, 6 PM $ 0.0₅167
-0.89%
$ 771.25 million $ 8,038
Apr 1, 5 PM $ 0.0₅168
-1.86%
$ 777.25 million $ 8,352
Apr 1, 4 PM $ 0.0₅169
+0.89%
$ 782.33 million $ 7,457
Apr 1, 3 PM $ 0.0₅168
+0.12%
$ 774.02 million $ 7,598
Apr 1, 2 PM $ 0.0₅166
+0.48%
$ 768.48 million $ 7,692
Apr 1, 1 PM $ 0.0₅165
-0.48%
$ 763.87 million $ 7,890
Apr 1, 12 PM $ 0.0₅166
+0.36%
$ 767.56 million $ 8,064
Apr 1, 11 AM $ 0.0₅166
+0.30%
$ 764.33 million $ 8,139
Apr 1, 10 AM $ 0.0₅165
+0.00%
$ 761.56 million $ 7,385
Apr 1, 9 AM $ 0.0₅164
-0.48%
$ 758.33 million $ 7,352
Apr 1, 8 AM $ 0.0₅165
+0.18%
$ 762.02 million $ 7,331