Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅152
+0.20%
$ 662.62 million $ 1,565
Jun 7, 6 AM $ 0.0₅151
+0.80%
$ 661.31 million $ 1,528
Jun 7, 5 AM $ 0.0₅151
+0.67%
$ 658.69 million $ 1,635
Jun 7, 4 AM $ 0.0₅15
-0.27%
$ 654.33 million $ 1,653
Jun 7, 3 AM $ 0.0₅15
-0.07%
$ 656.07 million $ 2,477
Jun 7, 2 AM $ 0.0₅15
-0.33%
$ 656.51 million $ 2,498
Jun 7, 1 AM $ 0.0₅15
+1.83%
$ 655.2 million $ 2,495
Jun 7, 12 AM $ 0.0₅147
+0.55%
$ 643.42 million $ 2,453
Jun 6, 11 PM $ 0.0₅147
+0.41%
$ 639.92 million $ 2,465
Jun 6, 10 PM $ 0.0₅146
-0.27%
$ 638.61 million $ 2,522
Jun 6, 9 PM $ 0.0₅147
+0.14%
$ 640.36 million $ 2,545
Jun 6, 8 PM $ 0.0₅146
+0.21%
$ 637.74 million $ 2,749
Jun 6, 7 PM $ 0.0₅146
+0.00%
$ 636.43 million $ 3,919
Jun 6, 6 PM $ 0.0₅146
-0.27%
$ 636.43 million $ 4,421
Jun 6, 5 PM $ 0.0₅146
-0.88%
$ 638.18 million $ 5,763
Jun 6, 4 PM $ 0.0₅148
+0.20%
$ 644.29 million $ 5,836
Jun 6, 3 PM $ 0.0₅147
-0.07%
$ 642.98 million $ 8,394
Jun 6, 2 PM $ 0.0₅147
-0.34%
$ 643.42 million $ 8,566
Jun 6, 1 PM $ 0.0₅148
+0.48%
$ 645.6 million $ 8,861
Jun 6, 12 PM $ 0.0₅147
+0.41%
$ 642.54 million $ 9,133
Jun 6, 11 AM $ 0.0₅146
+1.24%
$ 639.49 million $ 9,200
Jun 6, 10 AM $ 0.0₅144
-1.57%
$ 629.01 million $ 9,214
Jun 6, 9 AM $ 0.0₅147
-0.81%
$ 641.23 million $ 9,273
Jun 6, 8 AM $ 0.0₅148
+1.23%
$ 646.91 million $ 9,456
Jun 6, 7 AM $ 0.0₅146
+0.90%
$ 639.05 million $ 9,413
Jun 6, 6 AM $ 0.0₅145
-0.07%
$ 633.81 million $ 10,051
Jun 6, 5 AM $ 0.0₅145
+3.12%
$ 634.68 million $ 10,544
Jun 6, 4 AM $ 0.0₅14
-3.71%
$ 612.42 million $ 10,506
Jun 6, 3 AM $ 0.0₅146
-0.55%
$ 635.99 million $ 9,723
Jun 6, 2 AM $ 0.0₅147
-0.61%
$ 639.92 million $ 9,852
Jun 6, 1 AM $ 0.0₅148
-0.87%
$ 644.72 million $ 10,354
Jun 6, 12 AM $ 0.0₅149
+1.02%
$ 650.4 million $ 10,576
Jun 5, 11 PM $ 0.0₅147
-1.35%
$ 639.92 million $ 10,871
Jun 5, 10 PM $ 0.0₅149
-1.20%
$ 648.65 million $ 10,850
Jun 5, 9 PM $ 0.0₅15
+0.47%
$ 656.51 million $ 10,971
Jun 5, 8 PM $ 0.0₅149
+1.29%
$ 649.96 million $ 12,204
Jun 5, 7 PM $ 0.0₅147
+2.01%
$ 641.23 million $ 11,053
Jun 5, 6 PM $ 0.0₅144
-3.74%
$ 629.01 million $ 10,587
Jun 5, 5 PM $ 0.0₅15
+0.40%
$ 653.45 million $ 8,997
Jun 5, 4 PM $ 0.0₅147
-0.27%
$ 642.11 million $ 11,466
Jun 5, 3 PM $ 0.0₅146
-2.73%
$ 638.61 million $ 9,032
Jun 5, 2 PM $ 0.0₅15
+1.42%
$ 656.95 million $ 8,980
Jun 5, 1 PM $ 0.0₅15
-0.20%
$ 656.95 million $ 8,717
Jun 5, 12 PM $ 0.0₅151
-0.39%
$ 660.44 million $ 8,460
Jun 5, 11 AM $ 0.0₅152
-0.85%
$ 663.06 million $ 8,465
Jun 5, 10 AM $ 0.0₅153
-0.20%
$ 668.73 million $ 10,396
Jun 5, 9 AM $ 0.0₅153
+0.79%
$ 670.04 million $ 11,162
Jun 5, 8 AM $ 0.0₅152
-1.87%
$ 664.8 million $ 11,400
Jun 5, 7 AM $ 0.0₅155
+3.19%
$ 677.46 million $ 11,439
Jun 5, 6 AM $ 0.0₅15
-2.27%
$ 656.51 million $ 10,943