Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0₅127
-1.17%
$552.62 million $7,383
Jun 30, 12 AM $0.0₅128
-0.62%
$560.48 million $7,238
Jun 29, 11 PM $0.0₅129
-0.23%
$563.1 million $7,821
Jun 29, 10 PM $0.0₅13
-0.15%
$568.34 million $7,845
Jun 29, 9 PM $0.0₅13
-0.23%
$567.9 million $8,400
Jun 29, 8 PM $0.0₅131
+0.00%
$573.14 million $9,011
Jun 29, 7 PM $0.0₅131
-0.15%
$573.14 million $9,012
Jun 29, 6 PM $0.0₅131
-0.90%
$574.01 million $9,033
Jun 29, 5 PM $0.0₅133
+1.76%
$579.25 million $9,633
Jun 29, 4 PM $0.0₅13
+0.93%
$569.21 million $9,889
Jun 29, 3 PM $0.0₅129
-0.08%
$563.97 million $10,058
Jun 29, 2 PM $0.0₅129
+0.00%
$565.28 million $10,603
Jun 29, 1 PM $0.0₅129
-1.37%
$565.28 million $9,985
Jun 29, 12 PM $0.0₅131
+1.00%
$573.14 million $9,929
Jun 29, 11 AM $0.0₅131
+0.46%
$572.26 million $8,833
Jun 29, 10 AM $0.0₅13
-0.31%
$569.64 million $8,862
Jun 29, 9 AM $0.0₅13
+0.69%
$569.21 million $8,811
Jun 29, 8 AM $0.0₅129
-0.61%
$565.28 million $8,815
Jun 29, 7 AM $0.0₅131
+0.23%
$572.26 million $8,744
Jun 29, 6 AM $0.0₅13
+0.08%
$568.34 million $8,713
Jun 29, 5 AM $0.0₅129
+0.78%
$564.84 million $8,456
Jun 29, 4 AM $0.0₅129
-0.69%
$561.35 million $7,768
Jun 29, 3 AM $0.0₅129
+0.94%
$565.28 million $5,529
Jun 29, 2 AM $0.0₅128
+0.71%
$560.04 million $5,387
Jun 29, 1 AM $0.0₅127
+0.00%
$556.11 million $5,100
Jun 29, 12 AM $0.0₅127
+0.55%
$556.11 million $5,097
Jun 28, 11 PM $0.0₅128
+1.35%
$558.3 million $4,430
Jun 28, 10 PM $0.0₅126
-1.02%
$549.13 million $5,145
Jun 28, 9 PM $0.0₅127
-0.63%
$554.8 million $4,510
Jun 28, 8 PM $0.0₅128
+0.00%
$560.04 million $3,805
Jun 28, 7 PM $0.0₅128
-1.31%
$560.04 million $3,781
Jun 28, 6 PM $0.0₅13
+0.70%
$568.77 million $3,775
Jun 28, 5 PM $0.0₅129
+0.39%
$564.84 million $3,144
Jun 28, 4 PM $0.0₅129
-0.77%
$562.66 million $2,746
Jun 28, 3 PM $0.0₅13
-0.08%
$567.46 million $2,643
Jun 28, 2 PM $0.0₅13
+0.93%
$567.9 million $1,917
Jun 28, 1 PM $0.0₅129
-0.15%
$562.66 million $1,691
Jun 28, 12 PM $0.0₅129
+1.10%
$563.53 million $1,657
Jun 28, 11 AM $0.0₅128
+0.08%
$557.42 million $1,725
Jun 28, 10 AM $0.0₅128
-0.39%
$556.99 million $1,892
Jun 28, 9 AM $0.0₅128
-0.85%
$557.86 million $1,882
Jun 28, 8 AM $0.0₅129
+0.86%
$562.66 million $1,923
Jun 28, 7 AM $0.0₅128
+0.31%
$557.86 million $2,051
Jun 28, 6 AM $0.0₅127
-0.08%
$556.11 million $2,016
Jun 28, 5 AM $0.0₅127
-0.70%
$556.55 million $2,025
Jun 28, 4 AM $0.0₅128
+0.08%
$560.48 million $1,955
Jun 28, 3 AM $0.0₅128
+0.00%
$560.04 million $1,958
Jun 28, 2 AM $0.0₅128
+0.00%
$560.04 million $1,967
Jun 28, 1 AM $0.0₅128
+0.39%
$557.42 million $2,012
Jun 28, 12 AM $0.0₅127
+0.63%
$555.24 million $1,996