Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅491
+3.37%
$2.86 billion $111,371
Apr 10, 2025 $0.0₅475
-2.26%
$2.79 billion $126,149
Apr 9, 2025 $0.0₅485
+10.98%
$2.85 billion $217,186
Apr 8, 2025 $0.0₅436
-7.82%
$2.54 billion $222,558
Apr 7, 2025 $0.0₅474
+0.42%
$2.83 billion $540,034
Apr 6, 2025 $0.0₅471
-9.77%
$2.81 billion $275,157
Apr 5, 2025 $0.0₅524
-2.24%
$3.13 billion $111,060
Apr 4, 2025 $0.0₅537
+0.37%
$3.21 billion $482,083
Apr 3, 2025 $0.0₅532
-0.37%
$3.17 billion $414,345
Apr 2, 2025 $0.0₅536
-12.56%
$3.19 billion $392,989
Apr 1, 2025 $0.0₅612
-1.61%
$3.64 billion $177,246
Mar 31, 2025 $0.0₅623
-2.50%
$3.71 billion $206,760
Mar 30, 2025 $0.0₅638
-0.62%
$3.8 billion $110,716
Mar 29, 2025 $0.0₅642
-10.46%
$3.83 billion $196,967
Mar 28, 2025 $0.0₅717
-12.99%
$4.28 billion $240,832
Mar 27, 2025 $0.0₅825
+2.61%
$4.96 billion $135,092
Mar 26, 2025 $0.0₅803
-0.37%
$4.83 billion $237,779
Mar 25, 2025 $0.0₅81
+1.00%
$4.88 billion $83,338
Mar 24, 2025 $0.0₅804
+5.10%
$4.85 billion $161,193
Mar 23, 2025 $0.0₅768
+0.13%
$4.63 billion $69,742
Mar 22, 2025 $0.0₅767
+3.23%
$4.61 billion $56,478
Mar 21, 2025 $0.0₅745
-0.67%
$4.48 billion $46,184
Mar 20, 2025 $0.0₅749
-6.72%
$4.51 billion $33,689
Mar 19, 2025 $0.0₅799
-0.62%
$4.82 billion $37,750
Mar 18, 2025 $0.0₅806
-1.71%
$4.86 billion $28,305
Mar 17, 2025 $0.0₅823
+9.73%
$4.94 billion $44,974
Mar 16, 2025 $0.0₅748
-4.35%
$4.5 billion $13,234
Mar 15, 2025 $0.0₅786
+5.65%
$4.71 billion $13,325
Mar 14, 2025 $0.0₅759
+4.55%
$4.55 billion $10,653
Mar 13, 2025 $0.0₅724
-1.36%
$4.35 billion $32,598
Mar 12, 2025 $0.0₅733
+4.86%
$4.42 billion $26,617
Mar 11, 2025 $0.0₅697
+2.35%
$4.21 billion $34,856
Mar 10, 2025 $0.0₅673
-3.03%
$4.08 billion $43,705
Mar 9, 2025 $0.0₅69
-11.42%
$4.19 billion $45,295
Mar 8, 2025 $0.0₅783
-1.88%
$4.76 billion $20,822
Mar 7, 2025 $0.0₅798
-0.37%
$4.86 billion $51,029
Mar 6, 2025 $0.0₅795
-4.33%
$4.84 billion $39,236
Mar 5, 2025 $0.0₅828
+0.61%
$5.06 billion $31,075
Mar 4, 2025 $0.0₅821
-2.49%
$5.02 billion $93,123
Mar 3, 2025 $0.0₅852
-19.09%
$5.19 billion $90,287
Mar 2, 2025 $0.0000106
+6.53%
$6.51 billion $42,371
Mar 1, 2025 $0.0₅992
-3.78%
$6.26 billion $22,448
Feb 28, 2025 $0.0000104
+3.81%
$6.27 billion $58,832
Feb 27, 2025 $0.0₅995
-1.78%
$6.04 billion $34,455
Feb 26, 2025 $0.0000101
+5.01%
$10.07 billion $46,642
Feb 25, 2025 $0.0₅962
+5.83%
$5.86 billion $47,168
Feb 24, 2025 $0.0₅9
-17.88%
$5.55 billion $50,509
Feb 23, 2025 $0.000011
-9.05%
$6.79 billion $28,763
Feb 22, 2025 $0.000012
+13.03%
$7.58 billion $48,973
Feb 21, 2025 $0.0000106
-5.00%
$6.62 billion $22,807