Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0₅126
-0.24%
$551.75 million $2,029
Jun 27, 10 PM $0.0₅127
-0.16%
$553.06 million $1,538
Jun 27, 9 PM $0.0₅127
-0.16%
$553.93 million $1,560
Jun 27, 8 PM $0.0₅127
+0.00%
$554.8 million $1,518
Jun 27, 7 PM $0.0₅127
-1.55%
$554.8 million $1,932
Jun 27, 6 PM $0.0₅129
+0.00%
$563.53 million $1,912
Jun 27, 5 PM $0.0₅129
+0.00%
$563.53 million $2,401
Jun 27, 4 PM $0.0₅13
-0.15%
$567.03 million $2,536
Jun 27, 3 PM $0.0₅13
+0.39%
$566.15 million $2,945
Jun 27, 2 PM $0.0₅129
+0.31%
$563.97 million $3,058
Jun 27, 1 PM $0.0₅129
+0.00%
$562.22 million $3,122
Jun 27, 12 PM $0.0₅129
-0.23%
$563.53 million $3,246
Jun 27, 11 AM $0.0₅129
+0.15%
$564.84 million $3,236
Jun 27, 10 AM $0.0₅129
+0.00%
$563.97 million $3,067
Jun 27, 9 AM $0.0₅129
-0.46%
$563.97 million $3,093
Jun 27, 8 AM $0.0₅13
-0.99%
$566.59 million $3,042
Jun 27, 7 AM $0.0₅131
-0.38%
$572.26 million $2,945
Jun 27, 6 AM $0.0₅132
+0.15%
$574.45 million $2,966
Jun 27, 5 AM $0.0₅131
+0.00%
$573.57 million $3,367
Jun 27, 4 AM $0.0₅131
+0.00%
$573.57 million $3,465
Jun 27, 3 AM $0.0₅131
-0.38%
$573.57 million $3,481
Jun 27, 2 AM $0.0₅132
+0.08%
$575.76 million $3,567
Jun 27, 1 AM $0.0₅132
+0.00%
$575.32 million $3,578
Jun 27, 12 AM $0.0₅132
+0.23%
$575.32 million $3,624
Jun 26, 11 PM $0.0₅131
+0.08%
$574.01 million $3,797
Jun 26, 10 PM $0.0₅131
+0.00%
$573.57 million $3,388
Jun 26, 9 PM $0.0₅131
+0.08%
$573.57 million $3,553
Jun 26, 8 PM $0.0₅132
-0.68%
$574.88 million $3,558
Jun 26, 7 PM $0.0₅132
+0.46%
$577.5 million $3,191
Jun 26, 6 PM $0.0₅132
-0.45%
$574.88 million $3,481
Jun 26, 5 PM $0.0₅132
-0.15%
$577.5 million $3,465
Jun 26, 4 PM $0.0₅132
+0.08%
$578.38 million $3,316
Jun 26, 3 PM $0.0₅131
+0.77%
$573.57 million $2,930
Jun 26, 2 PM $0.0₅13
-0.31%
$569.21 million $2,876
Jun 26, 1 PM $0.0₅131
+2.27%
$570.08 million $3,379
Jun 26, 12 PM $0.0₅128
-0.54%
$557.86 million $3,635
Jun 26, 11 AM $0.0₅128
-0.31%
$559.17 million $3,662
Jun 26, 10 AM $0.0₅129
+0.00%
$564.84 million $3,974
Jun 26, 9 AM $0.0₅13
+0.08%
$569.64 million $4,006
Jun 26, 8 AM $0.0₅13
-0.53%
$569.21 million $4,008
Jun 26, 7 AM $0.0₅131
+0.46%
$572.26 million $4,573
Jun 26, 6 AM $0.0₅13
+0.85%
$569.64 million $4,591
Jun 26, 5 AM $0.0₅13
+0.85%
$566.59 million $4,298
Jun 26, 4 AM $0.0₅129
+1.09%
$564.84 million $4,590
Jun 26, 3 AM $0.0₅128
+1.75%
$558.73 million $4,647
Jun 26, 2 AM $0.0₅127
-1.25%
$553.06 million $4,792
Jun 26, 1 AM $0.0₅128
-0.93%
$558.73 million $4,947
Jun 26, 12 AM $0.0₅129
+0.31%
$563.97 million $4,913
Jun 25, 11 PM $0.0₅129
+0.47%
$565.28 million $4,701
Jun 25, 10 PM $0.0₅129
+0.15%
$564.41 million $4,619