Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅165
+0.18%
$ 762.02 million $ 7,331
Apr 1, 7 AM $ 0.0₅165
+0.36%
$ 763.41 million $ 7,307
Apr 1, 6 AM $ 0.0₅165
+0.67%
$ 760.64 million $ 7,543
Apr 1, 5 AM $ 0.0₅163
+1.55%
$ 754.64 million $ 8,613
Apr 1, 4 AM $ 0.0₅161
+0.31%
$ 743.56 million $ 8,987
Apr 1, 3 AM $ 0.0₅161
+0.69%
$ 743.1 million $ 9,224
Apr 1, 2 AM $ 0.0₅16
-0.19%
$ 739.41 million $ 9,149
Apr 1, 1 AM $ 0.0₅161
-1.41%
$ 742.64 million $ 9,181
Apr 1, 12 AM $ 0.0₅163
+0.18%
$ 750.94 million $ 9,584
Mar 31, 11 PM $ 0.0₅162
+0.31%
$ 749.56 million $ 10,754
Mar 31, 10 PM $ 0.0₅162
-0.31%
$ 747.25 million $ 11,100
Mar 31, 9 PM $ 0.0₅163
+0.18%
$ 752.33 million $ 11,749
Mar 31, 8 PM $ 0.0₅163
+0.18%
$ 752.33 million $ 11,763
Mar 31, 7 PM $ 0.0₅163
-0.18%
$ 750.48 million $ 12,014
Mar 31, 6 PM $ 0.0₅162
+0.31%
$ 748.18 million $ 13,379
Mar 31, 5 PM $ 0.0₅162
+0.31%
$ 745.87 million $ 14,118
Mar 31, 4 PM $ 0.0₅161
+0.44%
$ 741.71 million $ 15,110
Mar 31, 3 PM $ 0.0₅16
+0.00%
$ 740.33 million $ 15,273
Mar 31, 2 PM $ 0.0₅159
-1.67%
$ 734.79 million $ 15,711
Mar 31, 1 PM $ 0.0₅162
+1.00%
$ 747.71 million $ 15,521
Mar 31, 12 PM $ 0.0₅16
-0.99%
$ 740.33 million $ 20,762
Mar 31, 11 AM $ 0.0₅161
+0.50%
$ 744.48 million $ 20,810
Mar 31, 10 AM $ 0.0₅16
-0.56%
$ 740.33 million $ 20,942
Mar 31, 9 AM $ 0.0₅16
-1.36%
$ 738.48 million $ 21,145
Mar 31, 8 AM $ 0.0₅162
-0.61%
$ 747.25 million $ 21,109
Mar 31, 7 AM $ 0.0₅163
-0.06%
$ 752.79 million $ 21,199
Mar 31, 6 AM $ 0.0₅163
-0.91%
$ 753.25 million $ 20,907
Mar 31, 5 AM $ 0.0₅165
+0.73%
$ 760.18 million $ 19,890
Mar 31, 4 AM $ 0.0₅163
-1.03%
$ 754.64 million $ 19,134
Mar 31, 3 AM $ 0.0₅165
-0.72%
$ 760.64 million $ 19,033
Mar 31, 2 AM $ 0.0₅167
-0.30%
$ 768.95 million $ 19,662
Mar 31, 1 AM $ 0.0₅167
+0.30%
$ 769.41 million $ 19,680
Mar 31, 12 AM $ 0.0₅166
-0.12%
$ 766.64 million $ 19,356
Mar 30, 11 PM $ 0.0₅166
+0.00%
$ 768.48 million $ 18,163
Mar 30, 10 PM $ 0.0₅167
+0.66%
$ 773.1 million $ 18,535
Mar 30, 9 PM $ 0.0₅166
+0.97%
$ 768.48 million $ 18,922
Mar 30, 8 PM $ 0.0₅165
-0.48%
$ 760.64 million $ 18,867
Mar 30, 7 PM $ 0.0₅166
-0.12%
$ 764.33 million $ 18,664
Mar 30, 6 PM $ 0.0₅165
-3.05%
$ 762.94 million $ 17,297
Mar 30, 5 PM $ 0.0₅17
-0.29%
$ 785.56 million $ 16,508
Mar 30, 4 PM $ 0.0₅17
+0.06%
$ 783.25 million $ 16,414
Mar 30, 3 PM $ 0.0₅169
-0.35%
$ 778.18 million $ 16,098
Mar 30, 2 PM $ 0.0₅168
+0.06%
$ 776.79 million $ 15,670
Mar 30, 1 PM $ 0.0₅167
-0.06%
$ 772.18 million $ 15,882
Mar 30, 12 PM $ 0.0₅166
+1.16%
$ 768.02 million $ 13,593
Mar 30, 11 AM $ 0.0₅164
+0.74%
$ 758.33 million $ 14,167
Mar 30, 10 AM $ 0.0₅162
+0.43%
$ 748.18 million $ 14,084
Mar 30, 9 AM $ 0.0₅161
+0.00%
$ 744.94 million $ 14,026
Mar 30, 8 AM $ 0.0₅162
+0.19%
$ 746.33 million $ 14,118
Mar 30, 7 AM $ 0.0₅161
+0.56%
$ 745.41 million $ 14,560