Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅155
+3.19%
$ 677.46 million $ 11,439
Jun 5, 6 AM $ 0.0₅15
-2.27%
$ 656.51 million $ 10,943
Jun 5, 5 AM $ 0.0₅154
-2.41%
$ 671.79 million $ 10,483
Jun 5, 4 AM $ 0.0₅156
+0.32%
$ 683.14 million $ 10,488
Jun 5, 3 AM $ 0.0₅156
+0.97%
$ 680.95 million $ 10,470
Jun 5, 2 AM $ 0.0₅155
-1.83%
$ 678.34 million $ 10,332
Jun 5, 1 AM $ 0.0₅158
-0.57%
$ 690.56 million $ 10,053
Jun 5, 12 AM $ 0.0₅159
-0.50%
$ 694.49 million $ 10,045
Jun 4, 11 PM $ 0.0₅159
+0.44%
$ 696.23 million $ 9,739
Jun 4, 10 PM $ 0.0₅158
+0.00%
$ 690.99 million $ 9,815
Jun 4, 9 PM $ 0.0₅158
-1.86%
$ 690.99 million $ 12,046
Jun 4, 8 PM $ 0.0₅161
-1.29%
$ 704.09 million $ 10,637
Jun 4, 7 PM $ 0.0₅163
-0.12%
$ 713.26 million $ 10,736
Jun 4, 6 PM $ 0.0₅164
+0.67%
$ 716.31 million $ 10,711
Jun 4, 5 PM $ 0.0₅162
-0.43%
$ 707.15 million $ 10,656
Jun 4, 4 PM $ 0.0₅163
-0.31%
$ 711.95 million $ 8,125
Jun 4, 3 PM $ 0.0₅163
-0.06%
$ 711.51 million $ 8,065
Jun 4, 2 PM $ 0.0₅163
-0.18%
$ 711.95 million $ 8,051
Jun 4, 1 PM $ 0.0₅164
+0.31%
$ 716.31 million $ 10,410
Jun 4, 12 PM $ 0.0₅163
+3.74%
$ 713.69 million $ 10,399
Jun 4, 11 AM $ 0.0₅158
-0.44%
$ 687.94 million $ 10,270
Jun 4, 10 AM $ 0.0₅158
-1.56%
$ 690.12 million $ 8,290
Jun 4, 9 AM $ 0.0₅161
-1.47%
$ 701.47 million $ 7,539
Jun 4, 8 AM $ 0.0₅162
-0.73%
$ 707.58 million $ 7,091
Jun 4, 7 AM $ 0.0₅164
-1.80%
$ 714.13 million $ 6,977
Jun 4, 6 AM $ 0.0₅167
+0.85%
$ 727.22 million $ 7,271
Jun 4, 5 AM $ 0.0₅165
-1.26%
$ 721.11 million $ 7,116
Jun 4, 4 AM $ 0.0₅167
-0.83%
$ 730.28 million $ 7,106
Jun 4, 3 AM $ 0.0₅168
+2.37%
$ 734.65 million $ 7,232
Jun 4, 2 AM $ 0.0₅164
+0.49%
$ 715.44 million $ 7,379
Jun 4, 1 AM $ 0.0₅167
-2.06%
$ 727.22 million $ 7,132
Jun 4, 12 AM $ 0.0₅171
-1.16%
$ 746.43 million $ 7,324
Jun 3, 11 PM $ 0.0₅173
-0.63%
$ 755.16 million $ 8,241
Jun 3, 10 PM $ 0.0₅174
-0.40%
$ 759.96 million $ 8,434
Jun 3, 9 PM $ 0.0₅173
+2.12%
$ 756.47 million $ 6,048
Jun 3, 8 PM $ 0.0₅171
-1.50%
$ 744.69 million $ 6,066
Jun 3, 7 PM $ 0.0₅173
-0.57%
$ 756.03 million $ 5,900
Jun 3, 6 PM $ 0.0₅173
-0.58%
$ 753.42 million $ 11,228
Jun 3, 5 PM $ 0.0₅174
+0.70%
$ 757.78 million $ 12,907
Jun 3, 4 PM $ 0.0₅172
-1.66%
$ 751.23 million $ 13,334
Jun 3, 3 PM $ 0.0₅175
-0.57%
$ 763.89 million $ 14,163
Jun 3, 2 PM $ 0.0₅176
-0.23%
$ 766.51 million $ 14,631
Jun 3, 1 PM $ 0.0₅176
-0.34%
$ 768.69 million $ 12,632
Jun 3, 12 PM $ 0.0₅177
+0.00%
$ 771.31 million $ 12,772
Jun 3, 11 AM $ 0.0₅177
-0.06%
$ 774.8 million $ 13,029
Jun 3, 10 AM $ 0.0₅178
+1.25%
$ 778.3 million $ 13,495
Jun 3, 9 AM $ 0.0₅176
-0.28%
$ 768.69 million $ 13,443
Jun 3, 8 AM $ 0.0₅176
-0.51%
$ 769.13 million $ 13,446
Jun 3, 7 AM $ 0.0₅177
+0.17%
$ 773.06 million $ 13,505
Jun 3, 6 AM $ 0.0₅177
+0.06%
$ 771.75 million $ 13,160