Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0₅129
+1.18%
$563.53 million $4,447
Jun 25, 8 PM $0.0₅128
-0.08%
$556.99 million $4,449
Jun 25, 7 PM $0.0₅127
-0.39%
$555.68 million $4,323
Jun 25, 6 PM $0.0₅128
-0.55%
$557.42 million $4,224
Jun 25, 5 PM $0.0₅128
+0.78%
$560.48 million $4,916
Jun 25, 4 PM $0.0₅128
-0.62%
$556.99 million $5,214
Jun 25, 3 PM $0.0₅128
-0.70%
$557.42 million $5,728
Jun 25, 2 PM $0.0₅128
+2.23%
$560.48 million $5,960
Jun 25, 1 PM $0.0₅126
-4.27%
$548.26 million $8,253
Jun 25, 12 PM $0.0₅131
+0.61%
$573.57 million $8,201
Jun 25, 11 AM $0.0₅131
-0.46%
$571.39 million $8,398
Jun 25, 10 AM $0.0₅131
-0.75%
$574.01 million $8,355
Jun 25, 9 AM $0.0₅132
+0.08%
$578.38 million $8,839
Jun 25, 8 AM $0.0₅132
+0.53%
$577.94 million $9,679
Jun 25, 7 AM $0.0₅132
-0.38%
$574.88 million $9,270
Jun 25, 6 AM $0.0₅132
-0.15%
$577.07 million $9,836
Jun 25, 5 AM $0.0₅132
+1.07%
$577.94 million $10,107
Jun 25, 4 AM $0.0₅13
+0.23%
$569.64 million $11,368
Jun 25, 3 AM $0.0₅13
-0.08%
$568.34 million $11,291
Jun 25, 2 AM $0.0₅13
+0.15%
$568.77 million $11,080
Jun 25, 1 AM $0.0₅13
+0.00%
$567.9 million $10,875
Jun 25, 12 AM $0.0₅13
-0.08%
$567.9 million $11,630
Jun 24, 11 PM $0.0₅13
-0.31%
$568.34 million $12,300
Jun 24, 10 PM $0.0₅131
+0.46%
$570.08 million $12,321
Jun 24, 9 PM $0.0₅13
-0.31%
$567.46 million $12,349
Jun 24, 8 PM $0.0₅13
+1.56%
$569.21 million $12,371
Jun 24, 7 PM $0.0₅128
+0.47%
$559.17 million $12,340
Jun 24, 6 PM $0.0₅128
+1.59%
$557.42 million $12,492
Jun 24, 5 PM $0.0₅126
-0.39%
$551.31 million $11,419
Jun 24, 4 PM $0.0₅127
-1.86%
$553.49 million $11,095
Jun 24, 3 PM $0.0₅129
-1.98%
$563.1 million $10,499
Jun 24, 2 PM $0.0₅132
+0.15%
$574.88 million $10,272
Jun 24, 1 PM $0.0₅131
-2.38%
$573.57 million $7,716
Jun 24, 12 PM $0.0₅135
+0.07%
$587.54 million $7,606
Jun 24, 11 AM $0.0₅134
+0.37%
$587.11 million $7,421
Jun 24, 10 AM $0.0₅133
-0.67%
$582.3 million $8,457
Jun 24, 9 AM $0.0₅134
+0.15%
$585.36 million $9,541
Jun 24, 8 AM $0.0₅134
-0.07%
$584.49 million $9,028
Jun 24, 7 AM $0.0₅134
-0.45%
$584.92 million $9,707
Jun 24, 6 AM $0.0₅135
-0.37%
$588.41 million $10,626
Jun 24, 5 AM $0.0₅136
+0.97%
$591.91 million $10,526
Jun 24, 4 AM $0.0₅134
-0.22%
$586.23 million $8,960
Jun 24, 3 AM $0.0₅135
+0.22%
$587.54 million $9,927
Jun 24, 2 AM $0.0₅134
-0.59%
$586.23 million $10,166
Jun 24, 1 AM $0.0₅135
+0.07%
$591.03 million $10,218
Jun 24, 12 AM $0.0₅135
+0.15%
$590.6 million $9,510
Jun 23, 11 PM $0.0₅135
-0.30%
$587.54 million $9,903
Jun 23, 10 PM $0.0₅135
+0.15%
$588.85 million $11,701
Jun 23, 9 PM $0.0₅135
+0.37%
$587.98 million $11,897
Jun 23, 8 PM $0.0₅134
-0.07%
$585.8 million $11,927