Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅177
+0.06%
$ 771.75 million $ 13,160
Jun 3, 5 AM $ 0.0₅176
+2.15%
$ 767.38 million $ 13,215
Jun 3, 4 AM $ 0.0₅172
+1.18%
$ 751.23 million $ 13,396
Jun 3, 3 AM $ 0.0₅17
-1.10%
$ 742.94 million $ 13,280
Jun 3, 2 AM $ 0.0₅172
+0.23%
$ 751.23 million $ 13,237
Jun 3, 1 AM $ 0.0₅172
-1.21%
$ 749.49 million $ 13,371
Jun 3, 12 AM $ 0.0₅174
+0.75%
$ 757.78 million $ 12,984
Jun 2, 11 PM $ 0.0₅172
-0.06%
$ 751.67 million $ 12,205
Jun 2, 10 PM $ 0.0₅172
-2.43%
$ 752.11 million $ 12,071
Jun 2, 9 PM $ 0.0₅177
+0.23%
$ 771.75 million $ 12,181
Jun 2, 8 PM $ 0.0₅176
+1.91%
$ 770 million $ 12,542
Jun 2, 7 PM $ 0.0₅173
-2.31%
$ 755.6 million $ 12,540
Jun 2, 6 PM $ 0.0₅177
-0.73%
$ 773.49 million $ 7,230
Jun 2, 5 PM $ 0.0₅178
+0.17%
$ 779.17 million $ 5,916
Jun 2, 4 PM $ 0.0₅178
+1.08%
$ 777.86 million $ 5,617
Jun 2, 3 PM $ 0.0₅175
-3.21%
$ 763.02 million $ 6,983
Jun 2, 2 PM $ 0.0₅181
-1.04%
$ 790.96 million $ 6,504
Jun 2, 1 PM $ 0.0₅183
-0.22%
$ 800.12 million $ 6,362
Jun 2, 12 PM $ 0.0₅184
-1.02%
$ 801.87 million $ 6,484
Jun 2, 11 AM $ 0.0₅185
-0.81%
$ 805.8 million $ 6,291
Jun 2, 10 AM $ 0.0₅185
+0.00%
$ 807.54 million $ 6,287
Jun 2, 9 AM $ 0.0₅185
-0.54%
$ 807.98 million $ 6,400
Jun 2, 8 AM $ 0.0₅186
-0.43%
$ 811.91 million $ 6,584
Jun 2, 7 AM $ 0.0₅187
-0.48%
$ 814.53 million $ 6,577
Jun 2, 6 AM $ 0.0₅187
+0.16%
$ 818.46 million $ 6,518
Jun 2, 5 AM $ 0.0₅188
-0.79%
$ 819.76 million $ 6,459
Jun 2, 4 AM $ 0.0₅189
-0.99%
$ 826.31 million $ 6,272
Jun 2, 3 AM $ 0.0₅191
+0.69%
$ 833.73 million $ 6,324
Jun 2, 2 AM $ 0.0₅189
+0.27%
$ 824.13 million $ 6,311
Jun 2, 1 AM $ 0.0₅191
-0.52%
$ 831.99 million $ 6,384
Jun 2, 12 AM $ 0.0₅192
-0.52%
$ 837.66 million $ 6,304
Jun 1, 11 PM $ 0.0₅193
+0.52%
$ 841.59 million $ 6,250
Jun 1, 10 PM $ 0.0₅19
-0.47%
$ 830.68 million $ 6,164
Jun 1, 9 PM $ 0.0₅192
-0.72%
$ 839.84 million $ 6,053
Jun 1, 8 PM $ 0.0₅195
+0.52%
$ 851.19 million $ 5,846
Jun 1, 7 PM $ 0.0₅194
+0.41%
$ 846.83 million $ 9,638
Jun 1, 6 PM $ 0.0₅194
+0.36%
$ 846.83 million $ 9,643
Jun 1, 5 PM $ 0.0₅193
+0.78%
$ 843.77 million $ 9,647
Jun 1, 4 PM $ 0.0₅192
+1.70%
$ 837.23 million $ 9,571
Jun 1, 3 PM $ 0.0₅189
+1.07%
$ 824.13 million $ 8,996
Jun 1, 2 PM $ 0.0₅187
-1.22%
$ 816.27 million $ 9,052
Jun 1, 1 PM $ 0.0₅188
-1.00%
$ 821.95 million $ 9,394
Jun 1, 12 PM $ 0.0₅19
+0.05%
$ 830.68 million $ 9,214
Jun 1, 11 AM $ 0.0₅192
-0.31%
$ 838.97 million $ 9,333
Jun 1, 10 AM $ 0.0₅192
-1.64%
$ 837.66 million $ 8,955
Jun 1, 9 AM $ 0.0₅195
+4.05%
$ 851.63 million $ 9,686
Jun 1, 8 AM $ 0.0₅187
-0.21%
$ 818.46 million $ 9,852
Jun 1, 7 AM $ 0.0₅188
-1.16%
$ 821.51 million $ 9,828
Jun 1, 6 AM $ 0.0₅19
-1.45%
$ 830.24 million $ 10,329
Jun 1, 5 AM $ 0.0₅193
-1.28%
$ 842.46 million $ 10,664