Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅162
+0.19%
$ 746.33 million $ 14,118
Mar 30, 7 AM $ 0.0₅161
+0.56%
$ 745.41 million $ 14,560
Mar 30, 6 AM $ 0.0₅161
-0.12%
$ 742.18 million $ 15,852
Mar 30, 5 AM $ 0.0₅16
+0.06%
$ 740.79 million $ 16,136
Mar 30, 4 AM $ 0.0₅161
+0.44%
$ 741.71 million $ 16,197
Mar 30, 3 AM $ 0.0₅159
+0.00%
$ 735.71 million $ 16,279
Mar 30, 2 AM $ 0.0₅16
+0.06%
$ 737.56 million $ 16,651
Mar 30, 1 AM $ 0.0₅16
+0.88%
$ 737.1 million $ 16,830
Mar 30, 12 AM $ 0.0₅156
+1.16%
$ 722.33 million $ 16,940
Mar 29, 11 PM $ 0.0₅155
+0.13%
$ 714.48 million $ 17,177
Mar 29, 10 PM $ 0.0₅154
-1.66%
$ 712.17 million $ 16,886
Mar 29, 9 PM $ 0.0₅158
-0.13%
$ 727.41 million $ 16,260
Mar 29, 8 PM $ 0.0₅158
+0.89%
$ 729.25 million $ 16,344
Mar 29, 7 PM $ 0.0₅157
+0.13%
$ 723.25 million $ 16,766
Mar 29, 6 PM $ 0.0₅157
+0.19%
$ 724.64 million $ 17,879
Mar 29, 5 PM $ 0.0₅157
-0.38%
$ 722.79 million $ 17,825
Mar 29, 4 PM $ 0.0₅158
+0.19%
$ 727.41 million $ 16,832
Mar 29, 3 PM $ 0.0₅158
-0.57%
$ 728.33 million $ 16,775
Mar 29, 2 PM $ 0.0₅159
+0.06%
$ 732.02 million $ 16,229
Mar 29, 1 PM $ 0.0₅159
+1.14%
$ 736.17 million $ 16,177
Mar 29, 12 PM $ 0.0₅158
-1.50%
$ 727.41 million $ 13,175
Mar 29, 11 AM $ 0.0₅16
-1.05%
$ 739.87 million $ 12,496
Mar 29, 10 AM $ 0.0₅162
+0.25%
$ 748.64 million $ 12,486
Mar 29, 9 AM $ 0.0₅162
+0.00%
$ 747.25 million $ 12,366
Mar 29, 8 AM $ 0.0₅163
-1.09%
$ 750.48 million $ 12,905
Mar 29, 7 AM $ 0.0₅166
+0.55%
$ 766.18 million $ 12,415
Mar 29, 6 AM $ 0.0₅165
+0.43%
$ 763.41 million $ 11,189
Mar 29, 5 AM $ 0.0₅164
+0.68%
$ 756.02 million $ 11,803
Mar 29, 4 AM $ 0.0₅162
-0.18%
$ 749.1 million $ 11,913
Mar 29, 3 AM $ 0.0₅162
+0.75%
$ 748.64 million $ 11,740
Mar 29, 2 AM $ 0.0₅161
+0.94%
$ 744.02 million $ 10,518
Mar 29, 1 AM $ 0.0₅16
+0.57%
$ 736.64 million $ 10,531
Mar 29, 12 AM $ 0.0₅157
-0.82%
$ 726.94 million $ 10,484
Mar 28, 11 PM $ 0.0₅159
-1.06%
$ 732.94 million $ 10,529
Mar 28, 10 PM $ 0.0₅16
+0.75%
$ 740.33 million $ 10,132
Mar 28, 9 PM $ 0.0₅158
-0.44%
$ 731.1 million $ 9,750
Mar 28, 8 PM $ 0.0₅158
+0.00%
$ 730.64 million $ 9,492
Mar 28, 7 PM $ 0.0₅157
+0.45%
$ 724.64 million $ 8,961
Mar 28, 6 PM $ 0.0₅156
+0.00%
$ 721.41 million $ 7,803
Mar 28, 5 PM $ 0.0₅156
-0.13%
$ 720.94 million $ 7,854
Mar 28, 4 PM $ 0.0₅157
-0.06%
$ 722.79 million $ 8,022
Mar 28, 3 PM $ 0.0₅156
+0.26%
$ 720.48 million $ 8,259
Mar 28, 2 PM $ 0.0₅156
+0.71%
$ 718.17 million $ 8,490
Mar 28, 1 PM $ 0.0₅154
+1.11%
$ 713.1 million $ 8,589
Mar 28, 12 PM $ 0.0₅153
-0.07%
$ 704.33 million $ 8,606
Mar 28, 11 AM $ 0.0₅152
+0.13%
$ 702.94 million $ 8,673
Mar 28, 10 AM $ 0.0₅152
+0.26%
$ 702.94 million $ 9,415
Mar 28, 9 AM $ 0.0₅152
-0.13%
$ 699.71 million $ 9,723
Mar 28, 8 AM $ 0.0₅152
-0.20%
$ 702.48 million $ 9,508
Mar 28, 7 AM $ 0.0₅153
+0.53%
$ 704.33 million $ 9,509