Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₉8
-8.15%
$ 586,559 $ 129,677
Nov 2, 2024 $ 0.0₉868
+12.86%
$ 630,110 $ 34,695
Nov 1, 2024 $ 0.0₉764
-1.91%
$ 556,199 $ 23,353
Oct 31, 2024 $ 0.0₉776
-8.21%
$ 566,030 $ 19,901
Oct 30, 2024 $ 0.0₉794
-12.45%
$ 580,604 $ 20,890
Oct 29, 2024 $ 0.0₉919
-0.86%
$ 674,682 $ 19,938
Oct 28, 2024 $ 0.0₉928
+2.58%
$ 681,534 $ 20,603
Oct 27, 2024 $ 0.0₉911
+0.89%
$ 669,692 $ 19,160
Oct 26, 2024 $ 0.0₉905
+8.83%
$ 666,002 $ 22,117
Oct 25, 2024 $ 0.0₉82
-11.17%
$ 611,646 $ 18,018
Oct 24, 2024 $ 0.0₉922
+1.05%
$ 688,011 $ 20,891
Oct 23, 2024 $ 0.0₉909
-6.25%
$ 679,039 $ 21,707
Oct 22, 2024 $ 0.0₉929
-3.79%
$ 693,805 $ 19,790
Oct 21, 2024 $ 0.0₉968
-22.88%
$ 745,537 $ 166,698
Oct 20, 2024 $ 0.0₈126
+9.87%
$ 974,070 $ 20,701
Oct 19, 2024 $ 0.0₈116
-7.91%
$ 897,909 $ 28,944
Oct 18, 2024 $ 0.0₈125
+1.21%
$ 1.25 million $ 26,249
Oct 17, 2024 $ 0.0₈123
+4.77%
$ 951,780 $ 23,950
Oct 16, 2024 $ 0.0₈122
-2.57%
$ 946,201 $ 36,055
Oct 15, 2024 $ 0.0₈124
+4.77%
$ 958,565 $ 421,096
Oct 14, 2024 $ 0.0₈119
+5.55%
$ 921,036 $ 9,843
Oct 13, 2024 $ 0.0₈112
-0.58%
$ 863,063 $ 67,112
Oct 12, 2024 $ 0.0₈112
-52.99%
$ 843,545 $ 132,227
Oct 11, 2024 $ 0.0₈235
+157.88%
$ 1.77 million $ 83,537
Oct 10, 2024 $ 0.0₉922
-11.12%
$ 696,228 $ 19,616
Oct 9, 2024 $ 0.0₈104
+11.07%
$ 784,893 $ 22,731
Oct 8, 2024 $ 0.0₉939
-2.65%
$ 712,933 $ 20,458
Oct 7, 2024 $ 0.0₉964
-7.57%
$ 729,381 $ 19,920
Oct 6, 2024 $ 0.0₈104
+2.21%
$ 787,294 $ 19,560
Oct 5, 2024 $ 0.0₈102
+9.57%
$ 767,224 $ 19,301
Oct 4, 2024 $ 0.0₉923
-3.70%
$ 694,001 $ 18,725
Oct 3, 2024 $ 0.0₉963
+9.68%
$ 723,180 $ 20,186
Oct 2, 2024 $ 0.0₉878
-10.36%
$ 661,015 $ 18,866
Oct 1, 2024 $ 0.0₉98
+2.20%
$ 741,116 $ 18,960
Sep 30, 2024 $ 0.0₉95
-13.17%
$ 719,702 $ 20,272
Sep 29, 2024 $ 0.0₈11
+7.86%
$ 830,560 $ 22,456
Sep 28, 2024 $ 0.0₈101
-1.96%
$ 766,878 $ 21,266
Sep 27, 2024 $ 0.0₈103
+9.24%
$ 763,767 $ 62,191
Sep 26, 2024 $ 0.0₉944
+4.63%
$ 702,999 $ 13,019
Sep 25, 2024 $ 0.0₉901
-2.35%
$ 670,323 $ 21,817
Sep 24, 2024 $ 0.0₉918
+1.23%
$ 680,378 $ 19,121
Sep 23, 2024 $ 0.0₉909
+6.13%
$ 672,643 $ 22,678
Sep 22, 2024 $ 0.0₉856
-5.62%
$ 633,343 $ 20,170
Sep 21, 2024 $ 0.0₉87
-8.60%
$ 648,029 $ 20,977
Sep 20, 2024 $ 0.0₉947
+6.74%
$ 708,947 $ 19,898
Sep 19, 2024 $ 0.0₉885
+12.63%
$ 655,763 $ 20,070
Sep 18, 2024 $ 0.0₉79
-8.11%
$ 582,885 $ 18,202
Sep 17, 2024 $ 0.0₉86
+8.17%
$ 634,342 $ 16,810
Sep 16, 2024 $ 0.0₉841
-2.15%
$ 619,674 $ 18,333
Sep 15, 2024 $ 0.0₉865
+9.53%
$ 637,188 $ 19,554