Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₉773
-2.40%
$ 571,788 $ 18,791
Aug 29, 2024 $ 0.0₉794
-7.21%
$ 587,876 $ 18,277
Aug 28, 2024 $ 0.0₉858
+7.64%
$ 636,999 $ 18,333
Aug 27, 2024 $ 0.0₉799
-11.32%
$ 594,432 $ 20,578
Aug 26, 2024 $ 0.0₉83
-15.87%
$ 621,690 $ 18,573
Aug 25, 2024 $ 0.0₉99
+8.42%
$ 741,195 $ 20,118
Aug 24, 2024 $ 0.0₉912
-1.28%
$ 682,163 $ 18,772
Aug 23, 2024 $ 0.0₉927
-9.56%
$ 695,742 $ 21,292
Aug 22, 2024 $ 0.0₈102
-7.75%
$ 758,188 $ 233,975
Aug 21, 2024 $ 0.0₈11
+28.63%
$ 821,203 $ 229,963
Aug 20, 2024 $ 0.0₉862
+0.66%
$ 645,216 $ 19,375
Aug 19, 2024 $ 0.0₉857
+8.99%
$ 635,045 $ 19,313
Aug 18, 2024 $ 0.0₉789
-1.06%
$ 584,837 $ 16,790
Aug 17, 2024 $ 0.0₉802
-4.07%
$ 594,999 $ 19,333
Aug 16, 2024 $ 0.0₉771
-2.43%
$ 573,492 $ 18,628
Aug 15, 2024 $ 0.0₉79
-100.00%
$ 587,692 $ 18,964
Aug 14, 2024 $ 0.000275
-1.36%
$ 205.6 billion $ 497,270
Aug 13, 2024 $ 0.00028
+3.36%
$ 210.48 billion $ 464,551
Aug 12, 2024 $ 0.000271
-0.66%
$ 203.5 billion $ 415,810
Aug 11, 2024 $ 0.000273
-8.67%
$ 204.51 billion $ 457,295
Aug 10, 2024 $ 0.000298
+0.27%
$ 224.2 billion $ 354,180
Aug 9, 2024 $ 0.000296
-4.02%
$ 223.89 billion $ 408,049
Aug 8, 2024 $ 0.000309
+11.08%
$ 232.24 billion $ 425,774
Aug 7, 2024 $ 0.000277
-2.26%
$ 209.06 billion $ 430,227
Aug 6, 2024 $ 0.000284
+9.19%
$ 214.25 billion $ 432,258
Aug 5, 2024 $ 0.000262
-23.47%
$ 193.51 billion $ 386,668
Aug 4, 2024 $ 0.00034
+22.97%
$ 253.24 billion $ 435,627
Aug 3, 2024 $ 0.000277
-5.87%
$ 206.41 billion $ 435,571
Aug 2, 2024 $ 0.000295
-8.45%
$ 219.25 billion $ 376,945
Aug 1, 2024 $ 0.000322
-6.70%
$ 236.83 billion $ 458,364
Jul 31, 2024 $ 0.000346
-2.92%
$ 254.64 billion $ 453,370
Jul 30, 2024 $ 0.000355
-3.37%
$ 261.55 billion $ 388,704
Jul 29, 2024 $ 0.000369
+0.74%
$ 271.42 billion $ 404,252
Jul 28, 2024 $ 0.000365
-2.97%
$ 272.12 billion $ 408,309
Jul 27, 2024 $ 0.000376
-0.08%
$ 278.36 billion $ 397,050
Jul 26, 2024 $ 0.000377
+6.62%
$ 277.89 billion $ 481,882
Jul 25, 2024 $ 0.000352
-6.36%
$ 266.44 billion $ 408,927
Jul 24, 2024 $ 0.000376
+1.37%
$ 287.31 billion $ 428,980
Jul 23, 2024 $ 0.00037
-3.57%
$ 283.55 billion $ 387,626
Jul 22, 2024 $ 0.000383
-2.44%
$ 278.7 billion $ 391,270
Jul 21, 2024 $ 0.000394
+5.82%
$ 285.91 billion $ 430,989
Jul 20, 2024 $ 0.000372
+5.06%
$ 271.29 billion $ 376,531
Jul 19, 2024 $ 0.000354
+7.69%
$ 259.65 billion $ 413,437
Jul 18, 2024 $ 0.000328
-0.61%
$ 240.45 billion $ 423,553
Jul 17, 2024 $ 0.00033
-2.85%
$ 243.42 billion $ 475,857
Jul 16, 2024 $ 0.00034
+0.03%
$ 249.71 billion $ 423,929
Jul 15, 2024 $ 0.00034
+9.16%
$ 248.58 billion $ 399,456
Jul 14, 2024 $ 0.000314
+3.77%
$ 230.33 billion $ 406,693
Jul 13, 2024 $ 0.000302
+2.06%
$ 221.75 billion $ 464,946
Jul 12, 2024 $ 0.000295
+1.20%
$ 216.64 billion $ 434,731