Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.0₅134
+0.45%
$585.8 million $11,965
Jun 23, 6 PM $0.0₅134
-0.45%
$583.18 million $11,749
Jun 23, 5 PM $0.0₅134
-0.07%
$585.8 million $11,748
Jun 23, 4 PM $0.0₅134
+0.00%
$586.23 million $11,930
Jun 23, 3 PM $0.0₅134
-0.89%
$586.23 million $11,971
Jun 23, 2 PM $0.0₅135
+0.44%
$591.47 million $11,911
Jun 23, 1 PM $0.0₅135
+0.75%
$588.85 million $11,578
Jun 23, 12 PM $0.0₅134
+0.30%
$585.8 million $11,429
Jun 23, 11 AM $0.0₅133
+0.98%
$582.74 million $11,394
Jun 23, 10 AM $0.0₅132
-0.23%
$577.94 million $10,117
Jun 23, 9 AM $0.0₅133
+0.08%
$579.25 million $8,518
Jun 23, 8 AM $0.0₅133
-1.34%
$579.25 million $8,209
Jun 23, 7 AM $0.0₅135
+0.52%
$591.03 million $7,355
Jun 23, 6 AM $0.0₅135
-2.25%
$587.54 million $5,844
Jun 23, 5 AM $0.0₅137
-0.51%
$600.2 million $5,688
Jun 23, 4 AM $0.0₅138
-0.43%
$603.26 million $5,581
Jun 23, 3 AM $0.0₅139
+0.43%
$605.88 million $4,582
Jun 23, 2 AM $0.0₅138
+0.36%
$603.26 million $4,451
Jun 23, 1 AM $0.0₅138
-0.43%
$601.07 million $4,395
Jun 23, 12 AM $0.0₅138
-0.86%
$603.69 million $6,106
Jun 22, 11 PM $0.0₅139
+0.65%
$608.93 million $5,056
Jun 22, 10 PM $0.0₅139
-1.35%
$605 million $3,234
Jun 22, 9 PM $0.0₅14
-0.64%
$612.86 million $3,199
Jun 22, 8 PM $0.0₅141
+0.21%
$616.79 million $3,260
Jun 22, 7 PM $0.0₅141
-0.56%
$615.48 million $3,298
Jun 22, 6 PM $0.0₅142
-0.91%
$618.53 million $3,359
Jun 22, 5 PM $0.0₅142
-0.70%
$620.28 million $3,305
Jun 22, 4 PM $0.0₅143
-0.63%
$622.9 million $3,140
Jun 22, 3 PM $0.0₅144
-0.49%
$626.83 million $3,083
Jun 22, 2 PM $0.0₅144
-0.69%
$630.76 million $3,856
Jun 22, 1 PM $0.0₅145
+0.28%
$632.94 million $3,741
Jun 22, 12 PM $0.0₅144
+0.28%
$629.01 million $5,938
Jun 22, 11 AM $0.0₅144
+0.91%
$626.83 million $5,935
Jun 22, 10 AM $0.0₅143
+0.00%
$622.9 million $5,857
Jun 22, 9 AM $0.0₅143
-0.56%
$622.46 million $5,873
Jun 22, 8 AM $0.0₅143
-0.21%
$625.95 million $5,852
Jun 22, 7 AM $0.0₅144
+1.13%
$627.26 million $5,882
Jun 22, 6 AM $0.0₅142
-0.28%
$622.03 million $5,893
Jun 22, 5 AM $0.0₅143
+0.00%
$623.77 million $5,786
Jun 22, 4 AM $0.0₅143
-0.07%
$623.77 million $5,810
Jun 22, 3 AM $0.0₅143
-0.35%
$625.08 million $5,833
Jun 22, 2 AM $0.0₅144
-0.35%
$627.26 million $5,952
Jun 22, 1 AM $0.0₅144
+1.98%
$629.45 million $6,175
Jun 22, 12 AM $0.0₅141
+0.64%
$617.22 million $4,542
Jun 21, 11 PM $0.0₅14
-0.35%
$613.3 million $4,516
Jun 21, 10 PM $0.0₅141
-0.49%
$615.48 million $4,590
Jun 21, 9 PM $0.0₅142
-0.63%
$618.53 million $4,454
Jun 21, 8 PM $0.0₅143
-0.97%
$622.9 million $4,527
Jun 21, 7 PM $0.0₅144
-0.14%
$629.01 million $4,540
Jun 21, 6 PM $0.0₅144
+0.28%
$629.88 million $6,039