Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅153
+0.53%
$ 704.33 million $ 9,509
Mar 28, 6 AM $ 0.0₅152
-0.07%
$ 702.02 million $ 9,508
Mar 28, 5 AM $ 0.0₅152
+0.00%
$ 700.64 million $ 8,677
Mar 28, 4 AM $ 0.0₅152
-0.20%
$ 703.87 million $ 8,661
Mar 28, 3 AM $ 0.0₅153
-0.13%
$ 707.1 million $ 8,640
Mar 28, 2 AM $ 0.0₅154
-0.84%
$ 708.94 million $ 8,603
Mar 28, 1 AM $ 0.0₅154
-0.45%
$ 710.33 million $ 8,583
Mar 28, 12 AM $ 0.0₅155
-0.45%
$ 716.79 million $ 8,784
Mar 27, 11 PM $ 0.0₅156
+0.00%
$ 720.02 million $ 8,478
Mar 27, 10 PM $ 0.0₅156
-0.13%
$ 718.64 million $ 8,573
Mar 27, 9 PM $ 0.0₅156
-0.06%
$ 720.48 million $ 9,502
Mar 27, 8 PM $ 0.0₅156
-0.32%
$ 720.94 million $ 9,906
Mar 27, 7 PM $ 0.0₅156
+0.32%
$ 721.87 million $ 10,139
Mar 27, 6 PM $ 0.0₅156
-0.32%
$ 720.48 million $ 10,830
Mar 27, 5 PM $ 0.0₅156
-0.51%
$ 721.87 million $ 14,519
Mar 27, 4 PM $ 0.0₅157
-0.32%
$ 724.64 million $ 14,574
Mar 27, 3 PM $ 0.0₅157
-0.38%
$ 726.48 million $ 14,529
Mar 27, 2 PM $ 0.0₅157
+1.42%
$ 724.17 million $ 14,420
Mar 27, 1 PM $ 0.0₅154
+1.31%
$ 712.17 million $ 14,344
Mar 27, 12 PM $ 0.0₅152
-0.85%
$ 702.94 million $ 14,373
Mar 27, 11 AM $ 0.0₅154
+0.46%
$ 709.87 million $ 14,312
Mar 27, 10 AM $ 0.0₅153
-2.48%
$ 706.64 million $ 13,885
Mar 27, 9 AM $ 0.0₅157
+0.00%
$ 726.02 million $ 13,891
Mar 27, 8 AM $ 0.0₅158
-0.32%
$ 728.79 million $ 13,928
Mar 27, 7 AM $ 0.0₅158
-0.06%
$ 731.56 million $ 14,032
Mar 27, 6 AM $ 0.0₅159
-0.06%
$ 732.02 million $ 14,311
Mar 27, 5 AM $ 0.0₅159
-0.06%
$ 732.94 million $ 14,766
Mar 27, 4 AM $ 0.0₅159
+0.13%
$ 734.33 million $ 14,629
Mar 27, 3 AM $ 0.0₅159
-0.56%
$ 732.02 million $ 14,579
Mar 27, 2 AM $ 0.0₅159
-0.13%
$ 735.25 million $ 14,668
Mar 27, 1 AM $ 0.0₅159
+0.89%
$ 736.17 million $ 14,718
Mar 27, 12 AM $ 0.0₅158
+0.19%
$ 731.1 million $ 14,350
Mar 26, 11 PM $ 0.0₅158
-0.19%
$ 730.17 million $ 14,380
Mar 26, 10 PM $ 0.0₅158
-0.13%
$ 731.56 million $ 14,286
Mar 26, 9 PM $ 0.0₅158
-0.19%
$ 729.71 million $ 13,145
Mar 26, 8 PM $ 0.0₅158
+0.38%
$ 731.1 million $ 12,983
Mar 26, 7 PM $ 0.0₅158
-0.57%
$ 730.17 million $ 13,299
Mar 26, 6 PM $ 0.0₅159
-0.50%
$ 733.41 million $ 12,604
Mar 26, 5 PM $ 0.0₅16
-0.62%
$ 738.02 million $ 8,871
Mar 26, 4 PM $ 0.0₅161
-0.43%
$ 742.64 million $ 12,653
Mar 26, 3 PM $ 0.0₅162
-0.61%
$ 747.25 million $ 12,789
Mar 26, 2 PM $ 0.0₅164
+0.31%
$ 755.1 million $ 12,697
Mar 26, 1 PM $ 0.0₅164
+1.80%
$ 755.1 million $ 12,541
Mar 26, 12 PM $ 0.0₅161
+0.25%
$ 741.71 million $ 12,532
Mar 26, 11 AM $ 0.0₅16
-0.44%
$ 738.94 million $ 12,536
Mar 26, 10 AM $ 0.0₅161
+0.06%
$ 744.94 million $ 12,269
Mar 26, 9 AM $ 0.0₅162
-0.92%
$ 746.79 million $ 12,070
Mar 26, 8 AM $ 0.0₅164
-0.85%
$ 757.87 million $ 11,888
Mar 26, 7 AM $ 0.0₅166
-0.48%
$ 764.79 million $ 11,941
Mar 26, 6 AM $ 0.0₅167
-0.18%
$ 769.87 million $ 12,270