Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅193
-1.28%
$ 842.46 million $ 10,664
Jun 1, 4 AM $ 0.0₅195
-0.61%
$ 853.38 million $ 10,746
Jun 1, 3 AM $ 0.0₅198
+1.02%
$ 862.54 million $ 10,806
Jun 1, 2 AM $ 0.0₅196
+3.22%
$ 854.25 million $ 11,490
Jun 1, 1 AM $ 0.0₅19
-1.45%
$ 830.24 million $ 11,812
Jun 1, 12 AM $ 0.0₅193
+0.78%
$ 841.15 million $ 12,231
May 31, 11 PM $ 0.0₅191
-0.47%
$ 832.42 million $ 12,453
May 31, 10 PM $ 0.0₅192
+0.79%
$ 836.35 million $ 12,397
May 31, 9 PM $ 0.0₅19
+0.80%
$ 829.8 million $ 12,783
May 31, 8 PM $ 0.0₅188
+0.27%
$ 820.64 million $ 12,843
May 31, 7 PM $ 0.0₅187
-0.37%
$ 818.46 million $ 10,879
May 31, 6 PM $ 0.0₅188
-0.95%
$ 821.07 million $ 11,732
May 31, 5 PM $ 0.0₅189
+0.80%
$ 825.44 million $ 13,040
May 31, 4 PM $ 0.0₅187
-1.47%
$ 817.58 million $ 17,005
May 31, 3 PM $ 0.0₅19
+1.44%
$ 831.55 million $ 19,599
May 31, 2 PM $ 0.0₅188
-1.78%
$ 819.76 million $ 20,870
May 31, 1 PM $ 0.0₅191
-0.10%
$ 834.61 million $ 21,154
May 31, 12 PM $ 0.0₅192
+0.31%
$ 837.23 million $ 21,934
May 31, 11 AM $ 0.0₅19
-0.16%
$ 830.24 million $ 22,081
May 31, 10 AM $ 0.0₅19
-0.37%
$ 831.55 million $ 22,058
May 31, 9 AM $ 0.0₅191
-0.57%
$ 835.92 million $ 21,720
May 31, 8 AM $ 0.0₅192
+0.00%
$ 837.23 million $ 22,035
May 31, 7 AM $ 0.0₅191
-2.10%
$ 835.92 million $ 22,695
May 31, 6 AM $ 0.0₅197
-0.55%
$ 860.36 million $ 22,987
May 31, 5 AM $ 0.0₅198
+0.66%
$ 862.98 million $ 23,663
May 31, 4 AM $ 0.0₅196
-1.90%
$ 857.3 million $ 23,965
May 31, 3 AM $ 0.0₅2
-1.09%
$ 873.02 million $ 23,990
May 31, 2 AM $ 0.0₅202
+0.45%
$ 881.31 million $ 23,599
May 31, 1 AM $ 0.0₅2
+2.41%
$ 872.58 million $ 25,446
May 31, 12 AM $ 0.0₅194
+0.31%
$ 846.83 million $ 24,987
May 30, 11 PM $ 0.0₅194
+0.41%
$ 847.27 million $ 24,693
May 30, 10 PM $ 0.0₅193
-1.43%
$ 840.72 million $ 24,689
May 30, 9 PM $ 0.0₅195
+0.51%
$ 852.94 million $ 24,597
May 30, 8 PM $ 0.0₅196
-0.71%
$ 854.25 million $ 25,276
May 30, 7 PM $ 0.0₅196
+2.14%
$ 855.12 million $ 23,405
May 30, 6 PM $ 0.0₅192
-2.24%
$ 839.84 million $ 22,801
May 30, 5 PM $ 0.0₅195
-1.86%
$ 852.94 million $ 21,111
May 30, 4 PM $ 0.0₅202
+5.20%
$ 883.06 million $ 17,375
May 30, 3 PM $ 0.0₅192
+0.00%
$ 839.41 million $ 13,212
May 30, 2 PM $ 0.0₅192
+1.80%
$ 840.28 million $ 11,826
May 30, 1 PM $ 0.0₅188
+1.79%
$ 819.33 million $ 11,021
May 30, 12 PM $ 0.0₅183
+0.27%
$ 801 million $ 10,087
May 30, 11 AM $ 0.0₅183
-0.44%
$ 797.94 million $ 9,781
May 30, 10 AM $ 0.0₅184
-0.33%
$ 801.87 million $ 9,713
May 30, 9 AM $ 0.0₅185
-1.28%
$ 808.42 million $ 9,292
May 30, 8 AM $ 0.0₅188
-1.11%
$ 819.33 million $ 8,591
May 30, 7 AM $ 0.0₅19
+1.82%
$ 828.5 million $ 7,846
May 30, 6 AM $ 0.0₅186
+0.92%
$ 813.65 million $ 7,040
May 30, 5 AM $ 0.0₅185
+0.87%
$ 806.23 million $ 6,016
May 30, 4 AM $ 0.0₅183
+0.77%
$ 800.56 million $ 5,688