Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₉901
-10.89%
$662,788 $7,851
Nov 11, 2024 $0.0₈101
+11.33%
$742,277 $32,852
Nov 10, 2024 $0.0₉908
+6.44%
$662,414 $975,532
Nov 9, 2024 $0.0₉851
+3.54%
$621,666 $24,064
Nov 8, 2024 $0.0₉82
-8.58%
$600,250 $24,540
Nov 7, 2024 $0.0₉897
+3.25%
$655,870 $29,174
Nov 6, 2024 $0.0₉847
-0.91%
$620,690 $699,158
Nov 5, 2024 $0.0₉872
+2.04%
$640,300 $281,525
Nov 4, 2024 $0.0₉847
+5.28%
$618,635 $19,472
Nov 3, 2024 $0.0₉8
-8.15%
$586,559 $129,677
Nov 2, 2024 $0.0₉868
+12.86%
$630,110 $34,695
Nov 1, 2024 $0.0₉764
-1.91%
$556,199 $23,353
Oct 31, 2024 $0.0₉776
-8.21%
$566,030 $19,901
Oct 30, 2024 $0.0₉794
-12.45%
$580,604 $20,890
Oct 29, 2024 $0.0₉919
-0.86%
$674,682 $19,938
Oct 28, 2024 $0.0₉928
+2.58%
$681,534 $20,603
Oct 27, 2024 $0.0₉911
+0.89%
$669,692 $19,160
Oct 26, 2024 $0.0₉905
+8.83%
$666,002 $22,117
Oct 25, 2024 $0.0₉82
-11.17%
$611,646 $18,018
Oct 24, 2024 $0.0₉922
+1.05%
$688,011 $20,891
Oct 23, 2024 $0.0₉909
-6.25%
$679,039 $21,707
Oct 22, 2024 $0.0₉929
-3.79%
$693,805 $19,790
Oct 21, 2024 $0.0₉968
-22.88%
$745,537 $166,698
Oct 20, 2024 $0.0₈126
+9.87%
$974,070 $20,701
Oct 19, 2024 $0.0₈116
-7.91%
$897,909 $28,944
Oct 18, 2024 $0.0₈125
+1.21%
$1.25 million $26,249
Oct 17, 2024 $0.0₈123
+4.77%
$951,780 $23,950
Oct 16, 2024 $0.0₈122
-2.57%
$946,201 $36,055
Oct 15, 2024 $0.0₈124
+4.77%
$958,565 $421,096
Oct 14, 2024 $0.0₈119
+5.55%
$921,036 $9,843
Oct 13, 2024 $0.0₈112
-0.58%
$863,063 $67,112
Oct 12, 2024 $0.0₈112
-52.99%
$843,545 $132,227
Oct 11, 2024 $0.0₈235
+157.88%
$1.77 million $83,537
Oct 10, 2024 $0.0₉922
-11.12%
$696,228 $19,616
Oct 9, 2024 $0.0₈104
+11.07%
$784,893 $22,731
Oct 8, 2024 $0.0₉939
-2.65%
$712,933 $20,458
Oct 7, 2024 $0.0₉964
-7.57%
$729,381 $19,920
Oct 6, 2024 $0.0₈104
+2.21%
$787,294 $19,560
Oct 5, 2024 $0.0₈102
+9.57%
$767,224 $19,301
Oct 4, 2024 $0.0₉923
-3.70%
$694,001 $18,725
Oct 3, 2024 $0.0₉963
+9.68%
$723,180 $20,186
Oct 2, 2024 $0.0₉878
-10.36%
$661,015 $18,866
Oct 1, 2024 $0.0₉98
+2.20%
$741,116 $18,960
Sep 30, 2024 $0.0₉95
-13.17%
$719,702 $20,272
Sep 29, 2024 $0.0₈11
+7.86%
$830,560 $22,456
Sep 28, 2024 $0.0₈101
-1.96%
$766,878 $21,266
Sep 27, 2024 $0.0₈103
+9.24%
$763,767 $62,191
Sep 26, 2024 $0.0₉944
+4.63%
$702,999 $13,019
Sep 25, 2024 $0.0₉901
-2.35%
$670,323 $21,817
Sep 24, 2024 $0.0₉918
+1.23%
$680,378 $19,121