Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0₅144
-0.07%
$628.14 million $6,044
Jun 21, 4 PM $0.0₅144
+0.70%
$628.57 million $6,035
Jun 21, 3 PM $0.0₅143
-0.49%
$624.21 million $6,121
Jun 21, 2 PM $0.0₅143
-0.49%
$624.65 million $5,347
Jun 21, 1 PM $0.0₅144
+0.56%
$627.7 million $5,374
Jun 21, 12 PM $0.0₅143
+0.28%
$624.21 million $3,163
Jun 21, 11 AM $0.0₅143
-0.90%
$622.46 million $5,081
Jun 21, 10 AM $0.0₅144
+0.49%
$628.14 million $5,106
Jun 21, 9 AM $0.0₅143
+0.28%
$625.08 million $5,192
Jun 21, 8 AM $0.0₅143
-0.14%
$623.34 million $5,714
Jun 21, 7 AM $0.0₅143
+0.49%
$625.52 million $5,862
Jun 21, 6 AM $0.0₅143
-0.42%
$622.46 million $5,858
Jun 21, 5 AM $0.0₅143
+0.21%
$625.08 million $5,869
Jun 21, 4 AM $0.0₅144
-0.83%
$627.26 million $5,858
Jun 21, 3 AM $0.0₅145
+0.76%
$632.5 million $5,882
Jun 21, 2 AM $0.0₅144
-0.35%
$627.7 million $5,656
Jun 21, 1 AM $0.0₅144
+0.70%
$629.88 million $5,433
Jun 21, 12 AM $0.0₅143
+0.35%
$625.52 million $5,554
Jun 20, 11 PM $0.0₅143
+0.00%
$623.34 million $5,593
Jun 20, 10 PM $0.0₅143
+0.21%
$623.34 million $5,534
Jun 20, 9 PM $0.0₅142
+0.56%
$622.03 million $5,501
Jun 20, 8 PM $0.0₅142
-0.70%
$618.53 million $5,315
Jun 20, 7 PM $0.0₅143
-0.42%
$622.9 million $5,293
Jun 20, 6 PM $0.0₅143
+1.20%
$625.52 million $5,692
Jun 20, 5 PM $0.0₅142
-0.28%
$618.1 million $7,657
Jun 20, 4 PM $0.0₅142
+0.57%
$619.84 million $9,582
Jun 20, 3 PM $0.0₅141
+0.86%
$617.22 million $10,106
Jun 20, 2 PM $0.0₅14
+0.57%
$611.99 million $10,109
Jun 20, 1 PM $0.0₅139
-0.79%
$606.31 million $10,127
Jun 20, 12 PM $0.0₅14
+0.07%
$613.3 million $10,156
Jun 20, 11 AM $0.0₅14
+0.21%
$613.3 million $8,249
Jun 20, 10 AM $0.0₅14
-0.43%
$611.99 million $8,302
Jun 20, 9 AM $0.0₅141
+0.64%
$614.61 million $8,177
Jun 20, 8 AM $0.0₅14
-0.14%
$609.8 million $8,967
Jun 20, 7 AM $0.0₅14
-0.07%
$610.68 million $8,879
Jun 20, 6 AM $0.0₅14
+0.50%
$610.68 million $8,918
Jun 20, 5 AM $0.0₅139
+0.72%
$607.62 million $9,017
Jun 20, 4 AM $0.0₅138
+0.00%
$603.26 million $9,055
Jun 20, 3 AM $0.0₅138
-0.29%
$603.26 million $9,146
Jun 20, 2 AM $0.0₅138
-0.65%
$604.57 million $9,921
Jun 20, 1 AM $0.0₅139
+0.29%
$608.49 million $9,932
Jun 20, 12 AM $0.0₅14
+0.14%
$610.24 million $9,678
Jun 19, 11 PM $0.0₅139
-0.43%
$607.18 million $9,680
Jun 19, 10 PM $0.0₅14
+0.22%
$609.8 million $9,663
Jun 19, 9 PM $0.0₅139
-0.50%
$608.49 million $9,721
Jun 19, 8 PM $0.0₅14
+0.43%
$611.55 million $9,712
Jun 19, 7 PM $0.0₅14
-0.78%
$609.37 million $9,638
Jun 19, 6 PM $0.0₅141
+0.00%
$613.73 million $7,780
Jun 19, 5 PM $0.0₅141
+0.14%
$613.73 million $7,204
Jun 19, 4 PM $0.0₅141
+0.50%
$615.91 million $6,628