Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅185
+0.87%
$ 806.23 million $ 6,016
May 30, 4 AM $ 0.0₅183
+0.77%
$ 800.56 million $ 5,688
May 30, 3 AM $ 0.0₅181
+0.61%
$ 791.83 million $ 7,723
May 30, 2 AM $ 0.0₅18
+0.67%
$ 784.84 million $ 7,296
May 30, 1 AM $ 0.0₅177
+1.49%
$ 773.49 million $ 4,934
May 30, 12 AM $ 0.0₅174
+0.35%
$ 759.53 million $ 5,040
May 29, 11 PM $ 0.0₅173
+0.76%
$ 756.91 million $ 5,284
May 29, 10 PM $ 0.0₅172
-0.12%
$ 752.11 million $ 5,284
May 29, 9 PM $ 0.0₅173
+0.12%
$ 756.47 million $ 4,952
May 29, 8 PM $ 0.0₅173
+0.00%
$ 755.6 million $ 3,984
May 29, 7 PM $ 0.0₅173
-1.42%
$ 755.6 million $ 4,183
May 29, 6 PM $ 0.0₅176
+0.11%
$ 766.51 million $ 3,931
May 29, 5 PM $ 0.0₅175
+1.39%
$ 765.64 million $ 4,027
May 29, 4 PM $ 0.0₅173
+0.82%
$ 755.16 million $ 3,893
May 29, 3 PM $ 0.0₅172
+2.45%
$ 749.05 million $ 3,889
May 29, 2 PM $ 0.0₅166
-1.13%
$ 723.3 million $ 4,652
May 29, 1 PM $ 0.0₅168
-0.12%
$ 731.59 million $ 4,713
May 29, 12 PM $ 0.0₅168
-0.30%
$ 732.9 million $ 5,361
May 29, 11 AM $ 0.0₅17
+0.00%
$ 740.76 million $ 5,399
May 29, 10 AM $ 0.0₅17
+0.18%
$ 740.32 million $ 5,439
May 29, 9 AM $ 0.0₅169
-0.06%
$ 739.01 million $ 5,369
May 29, 8 AM $ 0.0₅169
+0.12%
$ 739.45 million $ 5,425
May 29, 7 AM $ 0.0₅169
-0.06%
$ 738.57 million $ 5,589
May 29, 6 AM $ 0.0₅169
+0.06%
$ 739.01 million $ 5,907
May 29, 5 AM $ 0.0₅168
+0.06%
$ 734.65 million $ 5,947
May 29, 4 AM $ 0.0₅168
-0.06%
$ 734.21 million $ 5,884
May 29, 3 AM $ 0.0₅168
-0.06%
$ 734.65 million $ 4,930
May 29, 2 AM $ 0.0₅168
-0.12%
$ 735.08 million $ 5,330
May 29, 1 AM $ 0.0₅169
-0.53%
$ 736.83 million $ 5,331
May 29, 12 AM $ 0.0₅17
-0.12%
$ 740.76 million $ 5,671
May 28, 11 PM $ 0.0₅17
-0.41%
$ 741.63 million $ 5,524
May 28, 10 PM $ 0.0₅171
+0.12%
$ 744.69 million $ 6,812
May 28, 9 PM $ 0.0₅17
-0.12%
$ 743.81 million $ 7,586
May 28, 8 PM $ 0.0₅171
+0.65%
$ 744.69 million $ 7,665
May 28, 7 PM $ 0.0₅17
-0.99%
$ 741.19 million $ 7,478
May 28, 6 PM $ 0.0₅171
+1.12%
$ 748.61 million $ 7,479
May 28, 5 PM $ 0.0₅17
+0.30%
$ 741.19 million $ 7,432
May 28, 4 PM $ 0.0₅169
+1.08%
$ 737.26 million $ 7,293
May 28, 3 PM $ 0.0₅168
+0.36%
$ 732.03 million $ 7,140
May 28, 2 PM $ 0.0₅167
-0.36%
$ 729.41 million $ 6,335
May 28, 1 PM $ 0.0₅168
+0.06%
$ 732.46 million $ 6,218
May 28, 12 PM $ 0.0₅168
-0.12%
$ 732.03 million $ 5,623
May 28, 11 AM $ 0.0₅168
-0.65%
$ 732.46 million $ 5,626
May 28, 10 AM $ 0.0₅169
-0.94%
$ 737.26 million $ 5,666
May 28, 9 AM $ 0.0₅17
+0.65%
$ 743.38 million $ 5,696
May 28, 8 AM $ 0.0₅169
-0.94%
$ 738.57 million $ 5,670
May 28, 7 AM $ 0.0₅171
+1.01%
$ 745.56 million $ 5,762
May 28, 6 AM $ 0.0₅169
+0.06%
$ 739.45 million $ 5,510
May 28, 5 AM $ 0.0₅168
-1.00%
$ 734.21 million $ 5,520
May 28, 4 AM $ 0.0₅17
+0.06%
$ 740.76 million $ 5,499