Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅164
-0.85%
$ 757.87 million $ 11,888
Mar 26, 7 AM $ 0.0₅166
-0.48%
$ 764.79 million $ 11,941
Mar 26, 6 AM $ 0.0₅167
-0.18%
$ 769.87 million $ 12,270
Mar 26, 5 AM $ 0.0₅167
-1.30%
$ 773.1 million $ 11,731
Mar 26, 4 AM $ 0.0₅17
-0.06%
$ 783.25 million $ 11,713
Mar 26, 3 AM $ 0.0₅17
-0.53%
$ 784.18 million $ 11,709
Mar 26, 2 AM $ 0.0₅171
-1.33%
$ 788.33 million $ 11,634
Mar 26, 1 AM $ 0.0₅173
-0.23%
$ 798.95 million $ 11,688
Mar 26, 12 AM $ 0.0₅173
-0.23%
$ 800.79 million $ 11,754
Mar 25, 11 PM $ 0.0₅173
-0.69%
$ 800.33 million $ 12,413
Mar 25, 10 PM $ 0.0₅175
+0.69%
$ 806.79 million $ 12,478
Mar 25, 9 PM $ 0.0₅173
+0.00%
$ 800.79 million $ 12,422
Mar 25, 8 PM $ 0.0₅173
-0.46%
$ 800.33 million $ 12,430
Mar 25, 7 PM $ 0.0₅174
-0.34%
$ 803.56 million $ 11,958
Mar 25, 6 PM $ 0.0₅173
-0.06%
$ 800.79 million $ 11,982
Mar 25, 5 PM $ 0.0₅174
+0.52%
$ 804.95 million $ 11,807
Mar 25, 4 PM $ 0.0₅173
+0.29%
$ 800.79 million $ 7,998
Mar 25, 3 PM $ 0.0₅173
-0.80%
$ 797.1 million $ 7,846
Mar 25, 2 PM $ 0.0₅174
+0.23%
$ 802.18 million $ 7,863
Mar 25, 1 PM $ 0.0₅173
-0.40%
$ 799.87 million $ 7,871
Mar 25, 12 PM $ 0.0₅173
-0.06%
$ 800.33 million $ 7,821
Mar 25, 11 AM $ 0.0₅173
+0.46%
$ 800.33 million $ 8,317
Mar 25, 10 AM $ 0.0₅172
+0.12%
$ 796.18 million $ 9,155
Mar 25, 9 AM $ 0.0₅173
+0.06%
$ 798.02 million $ 9,555
Mar 25, 8 AM $ 0.0₅173
-0.35%
$ 798.95 million $ 9,239
Mar 25, 7 AM $ 0.0₅173
-1.20%
$ 799.87 million $ 9,066
Mar 25, 6 AM $ 0.0₅175
+0.52%
$ 808.64 million $ 8,785
Mar 25, 5 AM $ 0.0₅175
+0.86%
$ 808.64 million $ 9,420
Mar 25, 4 AM $ 0.0₅174
+0.93%
$ 803.56 million $ 9,428
Mar 25, 3 AM $ 0.0₅172
+0.70%
$ 796.18 million $ 9,538
Mar 25, 2 AM $ 0.0₅172
+0.23%
$ 792.95 million $ 9,623
Mar 25, 1 AM $ 0.0₅171
+0.47%
$ 790.64 million $ 10,464
Mar 25, 12 AM $ 0.0₅171
+0.47%
$ 788.33 million $ 10,526
Mar 24, 11 PM $ 0.0₅17
+0.18%
$ 783.71 million $ 9,922
Mar 24, 10 PM $ 0.0₅169
+0.18%
$ 782.33 million $ 9,864
Mar 24, 9 PM $ 0.0₅169
+0.36%
$ 780.95 million $ 9,969
Mar 24, 8 PM $ 0.0₅169
+0.78%
$ 779.1 million $ 10,086
Mar 24, 7 PM $ 0.0₅168
-0.12%
$ 774.02 million $ 10,140
Mar 24, 6 PM $ 0.0₅168
+0.18%
$ 775.41 million $ 10,156
Mar 24, 5 PM $ 0.0₅167
-0.89%
$ 772.18 million $ 10,192
Mar 24, 4 PM $ 0.0₅169
-0.41%
$ 780.48 million $ 10,138
Mar 24, 3 PM $ 0.0₅17
-0.53%
$ 785.56 million $ 10,924
Mar 24, 2 PM $ 0.0₅17
-0.70%
$ 786.95 million $ 11,530
Mar 24, 1 PM $ 0.0₅172
-1.09%
$ 792.95 million $ 13,661
Mar 24, 12 PM $ 0.0₅173
+0.29%
$ 800.33 million $ 13,882
Mar 24, 11 AM $ 0.0₅173
-1.31%
$ 798.02 million $ 14,257
Mar 24, 10 AM $ 0.0₅175
-0.29%
$ 806.79 million $ 15,306
Mar 24, 9 AM $ 0.0₅176
-0.11%
$ 810.95 million $ 15,062
Mar 24, 8 AM $ 0.0₅175
-0.51%
$ 807.72 million $ 15,153
Mar 24, 7 AM $ 0.0₅176
+1.44%
$ 814.18 million $ 15,145