Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₉909
+6.13%
$672,643 $22,678
Sep 22, 2024 $0.0₉856
-5.62%
$633,343 $20,170
Sep 21, 2024 $0.0₉87
-8.60%
$648,029 $20,977
Sep 20, 2024 $0.0₉947
+6.74%
$708,947 $19,898
Sep 19, 2024 $0.0₉885
+12.63%
$655,763 $20,070
Sep 18, 2024 $0.0₉79
-8.11%
$582,885 $18,202
Sep 17, 2024 $0.0₉86
+8.17%
$634,342 $16,810
Sep 16, 2024 $0.0₉841
-2.15%
$619,674 $18,333
Sep 15, 2024 $0.0₉865
+9.53%
$637,188 $19,554
Sep 14, 2024 $0.0₉79
-4.54%
$585,342 $17,304
Sep 13, 2024 $0.0₉826
-4.34%
$609,224 $19,014
Sep 12, 2024 $0.0₉861
+1.11%
$637,158 $19,879
Sep 11, 2024 $0.0₉849
+7.50%
$632,523 $17,098
Sep 10, 2024 $0.0₉79
+3.94%
$584,652 $17,232
Sep 9, 2024 $0.0₉766
-5.77%
$567,371 $17,607
Sep 8, 2024 $0.0₉808
-1.19%
$601,610 $17,198
Sep 7, 2024 $0.0₉817
+12.69%
$606,601 $16,302
Sep 6, 2024 $0.0₉786
+8.85%
$579,168 $15,810
Sep 5, 2024 $0.0₉722
-9.64%
$532,010 $18,770
Sep 4, 2024 $0.0₉799
-4.39%
$591,725 $44,506
Sep 3, 2024 $0.0₉837
+0.45%
$616,665 $18,084
Sep 2, 2024 $0.0₉829
+12.68%
$611,199 $17,022
Sep 1, 2024 $0.0₉738
-12.32%
$544,017 $17,833
Aug 31, 2024 $0.0₉837
+7.59%
$617,464 $19,592
Aug 30, 2024 $0.0₉773
-2.40%
$571,788 $18,791
Aug 29, 2024 $0.0₉794
-7.21%
$587,876 $18,277
Aug 28, 2024 $0.0₉858
+7.64%
$636,999 $18,333
Aug 27, 2024 $0.0₉799
-11.32%
$594,432 $20,578
Aug 26, 2024 $0.0₉83
-15.87%
$621,690 $18,573
Aug 25, 2024 $0.0₉99
+8.42%
$741,195 $20,118
Aug 24, 2024 $0.0₉912
-1.28%
$682,163 $18,772
Aug 23, 2024 $0.0₉927
-9.56%
$695,742 $21,292
Aug 22, 2024 $0.0₈102
-7.75%
$758,188 $233,975
Aug 21, 2024 $0.0₈11
+28.63%
$821,203 $229,963
Aug 20, 2024 $0.0₉862
+0.66%
$645,216 $19,375
Aug 19, 2024 $0.0₉857
+8.99%
$635,045 $19,313
Aug 18, 2024 $0.0₉789
-1.06%
$584,837 $16,790
Aug 17, 2024 $0.0₉802
-4.07%
$594,999 $19,333
Aug 16, 2024 $0.0₉771
-2.43%
$573,492 $18,628
Aug 15, 2024 $0.0₉79
-100.00%
$587,692 $18,964
Aug 14, 2024 $0.000275
-1.36%
$205.6 billion $497,270
Aug 13, 2024 $0.00028
+3.36%
$210.48 billion $464,551
Aug 12, 2024 $0.000271
-0.66%
$203.5 billion $415,810
Aug 11, 2024 $0.000273
-8.67%
$204.51 billion $457,295
Aug 10, 2024 $0.000298
+0.27%
$224.2 billion $354,180
Aug 9, 2024 $0.000296
-4.02%
$223.89 billion $408,049
Aug 8, 2024 $0.000309
+11.08%
$232.24 billion $425,774
Aug 7, 2024 $0.000277
-2.26%
$209.06 billion $430,227
Aug 6, 2024 $0.000284
+9.19%
$214.25 billion $432,258
Aug 5, 2024 $0.000262
-23.47%
$193.51 billion $386,668