Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅175
-0.51%
$ 807.72 million $ 15,153
Mar 24, 7 AM $ 0.0₅176
+1.44%
$ 814.18 million $ 15,145
Mar 24, 6 AM $ 0.0₅173
+0.35%
$ 800.79 million $ 15,447
Mar 24, 5 AM $ 0.0₅173
+0.76%
$ 799.87 million $ 15,444
Mar 24, 4 AM $ 0.0₅173
-0.52%
$ 798.02 million $ 15,771
Mar 24, 3 AM $ 0.0₅174
+0.46%
$ 803.56 million $ 15,743
Mar 24, 2 AM $ 0.0₅173
-0.80%
$ 799.87 million $ 17,126
Mar 24, 1 AM $ 0.0₅174
-0.17%
$ 805.41 million $ 16,429
Mar 24, 12 AM $ 0.0₅175
-0.11%
$ 809.56 million $ 16,462
Mar 23, 11 PM $ 0.0₅175
-0.11%
$ 809.56 million $ 16,853
Mar 23, 10 PM $ 0.0₅175
-0.11%
$ 809.56 million $ 16,830
Mar 23, 9 PM $ 0.0₅176
-0.17%
$ 812.79 million $ 16,948
Mar 23, 8 PM $ 0.0₅176
+0.97%
$ 813.25 million $ 17,219
Mar 23, 7 PM $ 0.0₅174
-0.74%
$ 805.41 million $ 17,135
Mar 23, 6 PM $ 0.0₅176
+0.23%
$ 811.41 million $ 17,273
Mar 23, 5 PM $ 0.0₅175
+0.06%
$ 807.72 million $ 17,413
Mar 23, 4 PM $ 0.0₅175
-1.96%
$ 806.79 million $ 17,274
Mar 23, 3 PM $ 0.0₅177
-1.33%
$ 818.79 million $ 16,446
Mar 23, 2 PM $ 0.0₅18
-1.21%
$ 828.95 million $ 15,844
Mar 23, 1 PM $ 0.0₅178
+0.79%
$ 823.41 million $ 13,670
Mar 23, 12 PM $ 0.0₅176
+1.03%
$ 814.18 million $ 13,362
Mar 23, 11 AM $ 0.0₅175
+2.71%
$ 805.87 million $ 12,956
Mar 23, 10 AM $ 0.0₅169
+0.42%
$ 779.1 million $ 11,081
Mar 23, 9 AM $ 0.0₅167
-0.77%
$ 769.41 million $ 10,745
Mar 23, 8 AM $ 0.0₅167
-0.18%
$ 773.1 million $ 11,697
Mar 23, 7 AM $ 0.0₅168
-0.24%
$ 773.56 million $ 12,751
Mar 23, 6 AM $ 0.0₅167
-1.59%
$ 772.64 million $ 13,405
Mar 23, 5 AM $ 0.0₅17
+0.47%
$ 785.56 million $ 12,886
Mar 23, 4 AM $ 0.0₅169
+1.02%
$ 780.02 million $ 12,546
Mar 23, 3 AM $ 0.0₅167
+0.30%
$ 773.1 million $ 12,543
Mar 23, 2 AM $ 0.0₅166
+0.91%
$ 764.33 million $ 11,137
Mar 23, 1 AM $ 0.0₅164
+0.55%
$ 757.41 million $ 11,013
Mar 23, 12 AM $ 0.0₅164
+1.42%
$ 756.02 million $ 12,823
Mar 22, 11 PM $ 0.0₅162
+0.31%
$ 747.25 million $ 14,845
Mar 22, 10 PM $ 0.0₅161
+1.06%
$ 745.41 million $ 15,815
Mar 22, 9 PM $ 0.0₅16
-0.25%
$ 738.48 million $ 15,606
Mar 22, 8 PM $ 0.0₅161
-0.25%
$ 741.71 million $ 15,288
Mar 22, 7 PM $ 0.0₅161
-1.23%
$ 742.18 million $ 15,336
Mar 22, 6 PM $ 0.0₅162
-0.12%
$ 750.02 million $ 15,136
Mar 22, 5 PM $ 0.0₅164
+0.49%
$ 755.56 million $ 15,051
Mar 22, 4 PM $ 0.0₅163
+0.74%
$ 751.87 million $ 15,291
Mar 22, 3 PM $ 0.0₅162
+0.37%
$ 747.25 million $ 15,348
Mar 22, 2 PM $ 0.0₅162
+0.69%
$ 745.87 million $ 15,273
Mar 22, 1 PM $ 0.0₅161
-0.19%
$ 743.56 million $ 15,925
Mar 22, 12 PM $ 0.0₅161
+0.69%
$ 741.71 million $ 16,783
Mar 22, 11 AM $ 0.0₅16
-1.36%
$ 736.64 million $ 16,267
Mar 22, 10 AM $ 0.0₅162
-0.25%
$ 746.79 million $ 16,313
Mar 22, 9 AM $ 0.0₅162
-0.37%
$ 748.64 million $ 16,370
Mar 22, 8 AM $ 0.0₅162
+0.31%
$ 748.64 million $ 15,421
Mar 22, 7 AM $ 0.0₅162
+0.06%
$ 747.71 million $ 14,397