Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₅17
+0.06%
$ 740.76 million $ 5,499
May 28, 3 AM $ 0.0₅17
-2.46%
$ 743.38 million $ 5,175
May 28, 2 AM $ 0.0₅175
-0.06%
$ 763.46 million $ 5,368
May 28, 1 AM $ 0.0₅175
+0.06%
$ 765.2 million $ 5,338
May 28, 12 AM $ 0.0₅175
-0.17%
$ 764.76 million $ 4,910
May 27, 11 PM $ 0.0₅176
-0.23%
$ 767.38 million $ 4,801
May 27, 10 PM $ 0.0₅177
-0.23%
$ 770.88 million $ 3,939
May 27, 9 PM $ 0.0₅178
-2.09%
$ 775.68 million $ 3,221
May 27, 8 PM $ 0.0₅181
+0.17%
$ 790.52 million $ 3,296
May 27, 7 PM $ 0.0₅181
+0.39%
$ 789.21 million $ 3,359
May 27, 6 PM $ 0.0₅178
-0.67%
$ 778.73 million $ 3,312
May 27, 5 PM $ 0.0₅179
-1.21%
$ 783.53 million $ 3,310
May 27, 4 PM $ 0.0₅182
-0.06%
$ 793.14 million $ 3,303
May 27, 3 PM $ 0.0₅182
+2.13%
$ 793.57 million $ 3,398
May 27, 2 PM $ 0.0₅178
+0.34%
$ 776.99 million $ 3,529
May 27, 1 PM $ 0.0₅177
-0.89%
$ 774.37 million $ 3,967
May 27, 12 PM $ 0.0₅179
+0.90%
$ 781.35 million $ 3,989
May 27, 11 AM $ 0.0₅177
-0.17%
$ 773.93 million $ 3,943
May 27, 10 AM $ 0.0₅178
-0.06%
$ 775.24 million $ 3,962
May 27, 9 AM $ 0.0₅178
-0.89%
$ 775.24 million $ 4,875
May 27, 8 AM $ 0.0₅179
+0.50%
$ 782.23 million $ 5,023
May 27, 7 AM $ 0.0₅178
+0.11%
$ 778.3 million $ 4,899
May 27, 6 AM $ 0.0₅178
+0.17%
$ 778.73 million $ 4,940
May 27, 5 AM $ 0.0₅178
+0.62%
$ 777.42 million $ 4,995
May 27, 4 AM $ 0.0₅177
-0.62%
$ 772.62 million $ 5,097
May 27, 3 AM $ 0.0₅179
-0.67%
$ 780.04 million $ 4,959
May 27, 2 AM $ 0.0₅18
-0.28%
$ 785.28 million $ 4,493
May 27, 1 AM $ 0.0₅181
+0.56%
$ 790.52 million $ 4,652
May 27, 12 AM $ 0.0₅18
+0.39%
$ 786.15 million $ 5,305
May 26, 11 PM $ 0.0₅179
+0.50%
$ 783.1 million $ 5,913
May 26, 10 PM $ 0.0₅179
-0.61%
$ 779.61 million $ 5,569
May 26, 9 PM $ 0.0₅181
-0.55%
$ 788.34 million $ 5,620
May 26, 8 PM $ 0.0₅182
-0.27%
$ 792.7 million $ 5,548
May 26, 7 PM $ 0.0₅182
+0.39%
$ 793.14 million $ 5,651
May 26, 6 PM $ 0.0₅182
-0.05%
$ 794.45 million $ 5,837
May 26, 5 PM $ 0.0₅181
-0.93%
$ 789.21 million $ 6,077
May 26, 4 PM $ 0.0₅183
-0.49%
$ 797.94 million $ 6,576
May 26, 3 PM $ 0.0₅183
-0.87%
$ 798.81 million $ 6,596
May 26, 2 PM $ 0.0₅185
-0.38%
$ 805.8 million $ 6,687
May 26, 1 PM $ 0.0₅185
+0.60%
$ 809.29 million $ 6,345
May 26, 12 PM $ 0.0₅184
-0.38%
$ 804.49 million $ 8,672
May 26, 11 AM $ 0.0₅185
+0.38%
$ 807.54 million $ 8,781
May 26, 10 AM $ 0.0₅184
+1.65%
$ 804.49 million $ 10,162
May 26, 9 AM $ 0.0₅181
+0.17%
$ 789.65 million $ 9,218
May 26, 8 AM $ 0.0₅181
-0.22%
$ 788.34 million $ 9,113
May 26, 7 AM $ 0.0₅18
-0.50%
$ 787.9 million $ 9,043
May 26, 6 AM $ 0.0₅182
+0.00%
$ 792.7 million $ 9,119
May 26, 5 AM $ 0.0₅182
+0.67%
$ 792.7 million $ 9,165
May 26, 4 AM $ 0.0₅18
+0.39%
$ 787.46 million $ 9,648
May 26, 3 AM $ 0.0₅18
-0.28%
$ 784.41 million $ 8,913