Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.0₅14
-0.57%
$612.86 million $6,669
Jun 19, 2 PM $0.0₅141
-0.21%
$616.35 million $7,411
Jun 19, 1 PM $0.0₅141
+2.02%
$617.66 million $7,578
Jun 19, 12 PM $0.0₅138
-0.93%
$603.69 million $7,958
Jun 19, 11 AM $0.0₅14
+1.23%
$609.37 million $7,990
Jun 19, 10 AM $0.0₅138
+0.00%
$601.95 million $9,165
Jun 19, 9 AM $0.0₅138
-0.43%
$601.95 million $9,235
Jun 19, 8 AM $0.0₅138
+0.14%
$604.57 million $7,990
Jun 19, 7 AM $0.0₅138
-0.22%
$603.69 million $7,939
Jun 19, 6 AM $0.0₅139
-0.14%
$605 million $8,149
Jun 19, 5 AM $0.0₅138
+0.29%
$603.69 million $8,230
Jun 19, 4 AM $0.0₅138
-1.08%
$601.95 million $8,204
Jun 19, 3 AM $0.0₅139
-1.62%
$608.49 million $8,120
Jun 19, 2 AM $0.0₅142
+0.21%
$618.97 million $7,629
Jun 19, 1 AM $0.0₅141
+0.00%
$617.22 million $7,626
Jun 19, 12 AM $0.0₅142
+0.78%
$618.1 million $7,635
Jun 18, 11 PM $0.0₅14
-0.07%
$610.24 million $7,630
Jun 18, 10 PM $0.0₅14
+0.14%
$610.68 million $7,651
Jun 18, 9 PM $0.0₅14
-0.43%
$609.8 million $7,566
Jun 18, 8 PM $0.0₅14
+0.43%
$612.42 million $7,563
Jun 18, 7 PM $0.0₅14
+0.36%
$609.8 million $7,603
Jun 18, 6 PM $0.0₅139
+1.61%
$607.62 million $7,571
Jun 18, 5 PM $0.0₅137
-3.99%
$598.02 million $6,423
Jun 18, 4 PM $0.0₅142
+0.43%
$618.53 million $5,122
Jun 18, 3 PM $0.0₅141
-4.93%
$614.61 million $4,571
Jun 18, 2 PM $0.0₅148
+0.34%
$646.47 million $4,846
Jun 18, 1 PM $0.0₅148
-0.34%
$644.29 million $5,198
Jun 18, 12 PM $0.0₅148
+0.68%
$646.47 million $4,865
Jun 18, 11 AM $0.0₅147
-0.88%
$642.11 million $4,809
Jun 18, 10 AM $0.0₅149
-0.20%
$649.53 million $3,630
Jun 18, 9 AM $0.0₅149
-0.40%
$650.84 million $3,691
Jun 18, 8 AM $0.0₅15
+0.00%
$653.45 million $3,623
Jun 18, 7 AM $0.0₅15
+0.47%
$653.02 million $3,651
Jun 18, 6 AM $0.0₅149
+0.54%
$649.96 million $3,405
Jun 18, 5 AM $0.0₅148
-0.34%
$646.47 million $3,224
Jun 18, 4 AM $0.0₅149
-1.13%
$648.65 million $3,314
Jun 18, 3 AM $0.0₅149
-0.93%
$652.15 million $3,289
Jun 18, 2 AM $0.0₅151
+0.00%
$658.26 million $3,399
Jun 18, 1 AM $0.0₅151
-0.33%
$658.26 million $3,485
Jun 18, 12 AM $0.0₅151
+0.46%
$660.44 million $3,500
Jun 17, 11 PM $0.0₅151
+0.67%
$657.38 million $4,274
Jun 17, 10 PM $0.0₅15
+0.07%
$653.02 million $4,364
Jun 17, 9 PM $0.0₅149
-0.27%
$652.58 million $4,411
Jun 17, 8 PM $0.0₅15
+0.07%
$654.33 million $4,476
Jun 17, 7 PM $0.0₅15
-2.41%
$653.89 million $4,490
Jun 17, 6 PM $0.0₅153
+0.13%
$670.04 million $4,513
Jun 17, 5 PM $0.0₅153
+0.00%
$669.61 million $4,331
Jun 17, 4 PM $0.0₅154
+0.33%
$670.48 million $4,443
Jun 17, 3 PM $0.0₅152
+1.19%
$665.68 million $4,708
Jun 17, 2 PM $0.0₅151
-1.25%
$657.82 million $4,307