Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅18
-0.28%
$ 784.41 million $ 8,913
May 26, 2 AM $ 0.0₅18
-0.33%
$ 786.59 million $ 8,910
May 26, 1 AM $ 0.0₅181
-0.06%
$ 788.34 million $ 8,891
May 26, 12 AM $ 0.0₅182
-1.25%
$ 793.57 million $ 8,330
May 25, 11 PM $ 0.0₅184
+0.05%
$ 803.18 million $ 7,812
May 25, 10 PM $ 0.0₅184
-0.22%
$ 803.61 million $ 7,825
May 25, 9 PM $ 0.0₅184
+0.00%
$ 805.36 million $ 7,938
May 25, 8 PM $ 0.0₅184
-0.81%
$ 804.92 million $ 8,282
May 25, 7 PM $ 0.0₅186
-0.48%
$ 811.03 million $ 8,245
May 25, 6 PM $ 0.0₅187
-0.11%
$ 814.96 million $ 8,218
May 25, 5 PM $ 0.0₅187
-0.32%
$ 817.58 million $ 8,112
May 25, 4 PM $ 0.0₅188
+0.32%
$ 819.33 million $ 7,760
May 25, 3 PM $ 0.0₅187
-0.43%
$ 815.84 million $ 9,297
May 25, 2 PM $ 0.0₅187
+1.08%
$ 818.46 million $ 9,132
May 25, 1 PM $ 0.0₅185
+0.87%
$ 809.73 million $ 10,142
May 25, 12 PM $ 0.0₅184
+0.77%
$ 803.61 million $ 8,086
May 25, 11 AM $ 0.0₅182
-0.98%
$ 796.63 million $ 8,478
May 25, 10 AM $ 0.0₅184
+0.38%
$ 804.49 million $ 7,541
May 25, 9 AM $ 0.0₅184
-0.32%
$ 803.61 million $ 7,663
May 25, 8 AM $ 0.0₅185
+0.27%
$ 806.23 million $ 7,699
May 25, 7 AM $ 0.0₅184
+0.82%
$ 804.05 million $ 7,714
May 25, 6 AM $ 0.0₅183
+0.00%
$ 797.5 million $ 7,604
May 25, 5 AM $ 0.0₅183
+0.44%
$ 797.5 million $ 7,556
May 25, 4 AM $ 0.0₅181
+0.44%
$ 789.65 million $ 7,062
May 25, 3 AM $ 0.0₅18
+0.28%
$ 786.15 million $ 7,140
May 25, 2 AM $ 0.0₅18
+0.45%
$ 783.97 million $ 7,130
May 25, 1 AM $ 0.0₅179
-0.06%
$ 781.35 million $ 7,164
May 25, 12 AM $ 0.0₅179
+0.62%
$ 781.79 million $ 7,184
May 24, 11 PM $ 0.0₅178
+0.34%
$ 776.99 million $ 7,365
May 24, 10 PM $ 0.0₅177
+1.20%
$ 774.8 million $ 7,500
May 24, 9 PM $ 0.0₅176
-1.24%
$ 766.95 million $ 9,919
May 24, 8 PM $ 0.0₅178
-0.50%
$ 776.55 million $ 10,097
May 24, 7 PM $ 0.0₅179
+0.00%
$ 780.92 million $ 10,322
May 24, 6 PM $ 0.0₅179
-0.45%
$ 780.04 million $ 10,285
May 24, 5 PM $ 0.0₅179
-0.17%
$ 783.53 million $ 10,328
May 24, 4 PM $ 0.0₅18
+0.00%
$ 784.41 million $ 10,233
May 24, 3 PM $ 0.0₅18
-0.11%
$ 783.97 million $ 8,707
May 24, 2 PM $ 0.0₅18
-0.55%
$ 784.84 million $ 8,862
May 24, 1 PM $ 0.0₅182
+0.00%
$ 795.32 million $ 7,892
May 24, 12 PM $ 0.0₅182
-0.71%
$ 795.76 million $ 7,794
May 24, 11 AM $ 0.0₅184
-0.38%
$ 801.43 million $ 7,579
May 24, 10 AM $ 0.0₅184
-0.65%
$ 804.49 million $ 7,191
May 24, 9 AM $ 0.0₅185
+0.22%
$ 809.29 million $ 7,083
May 24, 8 AM $ 0.0₅185
+0.49%
$ 807.54 million $ 7,127
May 24, 7 AM $ 0.0₅184
-0.22%
$ 804.05 million $ 7,300
May 24, 6 AM $ 0.0₅185
+0.43%
$ 807.11 million $ 7,809
May 24, 5 AM $ 0.0₅184
-0.22%
$ 803.61 million $ 7,785
May 24, 4 AM $ 0.0₅184
+0.44%
$ 805.36 million $ 7,711
May 24, 3 AM $ 0.0₅184
-0.49%
$ 801.87 million $ 7,831
May 24, 2 AM $ 0.0₅184
-0.05%
$ 805.36 million $ 7,841