Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0₅153
+1.06%
$666.11 million $3,807
Jun 17, 12 PM $0.0₅151
+0.07%
$659.13 million $3,858
Jun 17, 11 AM $0.0₅151
+0.07%
$658.69 million $4,255
Jun 17, 10 AM $0.0₅151
+0.07%
$661.31 million $4,227
Jun 17, 9 AM $0.0₅151
+0.07%
$661.31 million $4,226
Jun 17, 8 AM $0.0₅151
-1.11%
$660.44 million $4,274
Jun 17, 7 AM $0.0₅153
-0.33%
$667.86 million $4,245
Jun 17, 6 AM $0.0₅153
-0.07%
$670.04 million $4,354
Jun 17, 5 AM $0.0₅154
+0.07%
$670.48 million $4,374
Jun 17, 4 AM $0.0₅153
-0.26%
$670.04 million $4,275
Jun 17, 3 AM $0.0₅154
-0.39%
$671.35 million $4,759
Jun 17, 2 AM $0.0₅154
+0.13%
$673.97 million $4,454
Jun 17, 1 AM $0.0₅154
+0.72%
$672.66 million $4,458
Jun 17, 12 AM $0.0₅153
+0.13%
$670.04 million $4,630
Jun 16, 11 PM $0.0₅154
+0.00%
$670.92 million $4,202
Jun 16, 10 PM $0.0₅154
-0.32%
$670.92 million $4,250
Jun 16, 9 PM $0.0₅154
-0.77%
$673.1 million $4,438
Jun 16, 8 PM $0.0₅155
+0.45%
$678.34 million $4,470
Jun 16, 7 PM $0.0₅155
-0.26%
$675.28 million $4,519
Jun 16, 6 PM $0.0₅155
+0.32%
$675.28 million $4,539
Jun 16, 5 PM $0.0₅154
+0.72%
$671.79 million $4,550
Jun 16, 4 PM $0.0₅153
-0.07%
$666.99 million $4,369
Jun 16, 3 PM $0.0₅153
+0.13%
$667.42 million $4,019
Jun 16, 2 PM $0.0₅153
-1.29%
$666.55 million $3,567
Jun 16, 1 PM $0.0₅155
-1.09%
$676.15 million $4,975
Jun 16, 12 PM $0.0₅157
+0.64%
$685.32 million $5,020
Jun 16, 11 AM $0.0₅156
-0.45%
$680.95 million $4,745
Jun 16, 10 AM $0.0₅156
-0.51%
$682.7 million $4,984
Jun 16, 9 AM $0.0₅157
+0.38%
$686.19 million $4,926
Jun 16, 8 AM $0.0₅156
+0.26%
$680.08 million $4,986
Jun 16, 7 AM $0.0₅156
+0.06%
$680.95 million $4,938
Jun 16, 6 AM $0.0₅156
+0.32%
$680.52 million $4,897
Jun 16, 5 AM $0.0₅155
+0.71%
$678.34 million $4,875
Jun 16, 4 AM $0.0₅154
-0.84%
$673.53 million $5,675
Jun 16, 3 AM $0.0₅155
+1.57%
$677.03 million $5,164
Jun 16, 2 AM $0.0₅153
-1.36%
$666.55 million $5,045
Jun 16, 1 AM $0.0₅155
-0.19%
$675.72 million $5,044
Jun 16, 12 AM $0.0₅155
-0.06%
$677.03 million $4,933
Jun 15, 11 PM $0.0₅154
-0.26%
$673.53 million $4,550
Jun 15, 10 PM $0.0₅155
-1.28%
$675.28 million $4,422
Jun 15, 9 PM $0.0₅157
+0.45%
$684.01 million $4,260
Jun 15, 8 PM $0.0₅156
-0.13%
$680.95 million $4,373
Jun 15, 7 PM $0.0₅156
-1.14%
$681.83 million $4,195
Jun 15, 6 PM $0.0₅158
-0.94%
$689.69 million $4,081
Jun 15, 5 PM $0.0₅159
-0.81%
$695.36 million $3,973
Jun 15, 4 PM $0.0₅161
+0.75%
$701.03 million $3,983
Jun 15, 3 PM $0.0₅159
-0.81%
$695.8 million $3,961
Jun 15, 2 PM $0.0₅161
+0.00%
$701.47 million $3,763
Jun 15, 1 PM $0.0₅161
+0.44%
$703.22 million $2,304
Jun 15, 12 PM $0.0₅161
+1.07%
$701.03 million $2,119