Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅162
+0.31%
$ 748.64 million $ 15,421
Mar 22, 7 AM $ 0.0₅162
+0.06%
$ 747.71 million $ 14,397
Mar 22, 6 AM $ 0.0₅162
+0.62%
$ 747.25 million $ 13,138
Mar 22, 5 AM $ 0.0₅161
-0.37%
$ 742.64 million $ 13,176
Mar 22, 4 AM $ 0.0₅161
+1.00%
$ 745.41 million $ 13,371
Mar 22, 3 AM $ 0.0₅16
-0.06%
$ 738.02 million $ 13,305
Mar 22, 2 AM $ 0.0₅161
+0.25%
$ 741.25 million $ 13,305
Mar 22, 1 AM $ 0.0₅16
-0.87%
$ 739.41 million $ 13,146
Mar 22, 12 AM $ 0.0₅162
-1.40%
$ 746.33 million $ 11,014
Mar 21, 11 PM $ 0.0₅164
-2.26%
$ 756.94 million $ 8,762
Mar 21, 10 PM $ 0.0₅167
+1.09%
$ 771.25 million $ 7,774
Mar 21, 9 PM $ 0.0₅166
+0.18%
$ 764.79 million $ 8,504
Mar 21, 8 PM $ 0.0₅165
+1.54%
$ 762.02 million $ 8,622
Mar 21, 7 PM $ 0.0₅163
+0.18%
$ 752.79 million $ 9,274
Mar 21, 6 PM $ 0.0₅162
+0.00%
$ 749.56 million $ 9,885
Mar 21, 5 PM $ 0.0₅162
+0.00%
$ 748.18 million $ 10,360
Mar 21, 4 PM $ 0.0₅162
+0.19%
$ 746.33 million $ 10,758
Mar 21, 3 PM $ 0.0₅162
+1.13%
$ 745.87 million $ 10,985
Mar 21, 2 PM $ 0.0₅16
+0.19%
$ 737.56 million $ 11,898
Mar 21, 1 PM $ 0.0₅159
-0.38%
$ 735.25 million $ 11,765
Mar 21, 12 PM $ 0.0₅16
-0.44%
$ 737.56 million $ 11,179
Mar 21, 11 AM $ 0.0₅16
-0.12%
$ 740.79 million $ 11,474
Mar 21, 10 AM $ 0.0₅161
-0.25%
$ 743.56 million $ 11,426
Mar 21, 9 AM $ 0.0₅161
-0.31%
$ 745.41 million $ 11,594
Mar 21, 8 AM $ 0.0₅162
+0.37%
$ 748.18 million $ 11,462
Mar 21, 7 AM $ 0.0₅161
-0.43%
$ 744.94 million $ 11,995
Mar 21, 6 AM $ 0.0₅162
-0.18%
$ 750.02 million $ 12,223
Mar 21, 5 AM $ 0.0₅162
-0.06%
$ 749.56 million $ 13,001
Mar 21, 4 AM $ 0.0₅162
-0.06%
$ 750.02 million $ 12,834
Mar 21, 3 AM $ 0.0₅163
-0.25%
$ 750.48 million $ 13,063
Mar 21, 2 AM $ 0.0₅163
-0.24%
$ 751.87 million $ 12,993
Mar 21, 1 AM $ 0.0₅163
+0.06%
$ 753.71 million $ 13,038
Mar 21, 12 AM $ 0.0₅163
+0.00%
$ 752.79 million $ 13,801
Mar 20, 11 PM $ 0.0₅163
+0.12%
$ 753.25 million $ 13,835
Mar 20, 10 PM $ 0.0₅163
+0.56%
$ 752.33 million $ 14,067
Mar 20, 9 PM $ 0.0₅161
+0.81%
$ 744.02 million $ 13,349
Mar 20, 8 PM $ 0.0₅159
-0.56%
$ 736.17 million $ 13,320
Mar 20, 7 PM $ 0.0₅16
+0.31%
$ 740.33 million $ 12,579
Mar 20, 6 PM $ 0.0₅16
-0.50%
$ 738.94 million $ 12,025
Mar 20, 5 PM $ 0.0₅16
-0.50%
$ 740.79 million $ 11,773
Mar 20, 4 PM $ 0.0₅162
+0.43%
$ 746.79 million $ 11,468
Mar 20, 3 PM $ 0.0₅161
-0.37%
$ 744.94 million $ 11,191
Mar 20, 2 PM $ 0.0₅162
+0.50%
$ 749.1 million $ 10,551
Mar 20, 1 PM $ 0.0₅162
-1.10%
$ 746.33 million $ 10,205
Mar 20, 12 PM $ 0.0₅163
-0.31%
$ 754.18 million $ 10,302
Mar 20, 11 AM $ 0.0₅164
-0.36%
$ 756.02 million $ 10,663
Mar 20, 10 AM $ 0.0₅165
+0.06%
$ 760.64 million $ 10,703
Mar 20, 9 AM $ 0.0₅165
-0.48%
$ 760.18 million $ 10,633
Mar 20, 8 AM $ 0.0₅165
+0.00%
$ 762.48 million $ 11,036
Mar 20, 7 AM $ 0.0₅165
+0.49%
$ 762.94 million $ 10,453