Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₅159
+1.53%
$693.61 million $2,015
Jun 15, 10 AM $0.0₅156
+0.65%
$680.08 million $1,718
Jun 15, 9 AM $0.0₅155
-0.45%
$675.72 million $1,764
Jun 15, 8 AM $0.0₅155
+0.19%
$678.77 million $1,647
Jun 15, 7 AM $0.0₅155
+0.19%
$677.46 million $2,560
Jun 15, 6 AM $0.0₅155
+0.26%
$678.77 million $2,490
Jun 15, 5 AM $0.0₅155
+0.32%
$677.03 million $3,046
Jun 15, 4 AM $0.0₅155
+0.32%
$674.84 million $2,261
Jun 15, 3 AM $0.0₅154
+0.26%
$672.66 million $2,295
Jun 15, 2 AM $0.0₅154
+0.00%
$670.92 million $2,288
Jun 15, 1 AM $0.0₅154
-0.58%
$670.92 million $2,199
Jun 15, 12 AM $0.0₅155
+0.72%
$674.84 million $2,187
Jun 14, 11 PM $0.0₅153
+0.26%
$670.04 million $2,182
Jun 14, 10 PM $0.0₅153
-0.65%
$666.99 million $2,150
Jun 14, 9 PM $0.0₅154
+3.78%
$671.79 million $2,340
Jun 14, 8 PM $0.0₅148
+0.00%
$647.34 million $2,188
Jun 14, 7 PM $0.0₅148
+0.61%
$647.34 million $2,186
Jun 14, 6 PM $0.0₅147
+0.00%
$643.42 million $2,204
Jun 14, 5 PM $0.0₅148
-0.34%
$645.16 million $2,310
Jun 14, 4 PM $0.0₅148
+0.27%
$647.34 million $2,313
Jun 14, 3 PM $0.0₅148
+0.00%
$645.6 million $2,332
Jun 14, 2 PM $0.0₅148
-1.00%
$645.6 million $2,492
Jun 14, 1 PM $0.0₅149
+0.00%
$652.15 million $2,791
Jun 14, 12 PM $0.0₅149
-0.60%
$652.15 million $2,871
Jun 14, 11 AM $0.0₅15
-0.07%
$656.07 million $2,904
Jun 14, 10 AM $0.0₅15
+0.27%
$656.51 million $2,951
Jun 14, 9 AM $0.0₅15
-0.53%
$654.76 million $2,824
Jun 14, 8 AM $0.0₅151
+0.07%
$658.26 million $3,217
Jun 14, 7 AM $0.0₅151
+0.07%
$657.82 million $2,499
Jun 14, 6 AM $0.0₅151
+0.47%
$657.38 million $3,331
Jun 14, 5 AM $0.0₅15
+0.20%
$654.33 million $2,965
Jun 14, 4 AM $0.0₅149
-0.40%
$652.15 million $2,939
Jun 14, 3 AM $0.0₅15
+0.00%
$654.76 million $2,969
Jun 14, 2 AM $0.0₅15
-0.20%
$654.76 million $3,055
Jun 14, 1 AM $0.0₅15
-0.20%
$656.07 million $3,046
Jun 14, 12 AM $0.0₅151
+0.00%
$657.38 million $3,023
Jun 13, 11 PM $0.0₅151
+0.00%
$657.38 million $3,027
Jun 13, 10 PM $0.0₅151
-0.20%
$657.38 million $3,102
Jun 13, 9 PM $0.0₅151
+0.00%
$658.69 million $2,923
Jun 13, 8 PM $0.0₅151
+0.00%
$658.69 million $3,219
Jun 13, 7 PM $0.0₅151
-0.20%
$658.69 million $3,268
Jun 13, 6 PM $0.0₅151
+0.07%
$660 million $3,243
Jun 13, 5 PM $0.0₅151
-0.13%
$661.31 million $3,230
Jun 13, 4 PM $0.0₅152
+0.13%
$662.18 million $3,344
Jun 13, 3 PM $0.0₅151
-0.20%
$661.31 million $3,648
Jun 13, 2 PM $0.0₅151
-0.26%
$661.31 million $4,029
Jun 13, 1 PM $0.0₅151
+0.07%
$659.57 million $3,855
Jun 13, 12 PM $0.0₅151
+0.07%
$659.13 million $3,789
Jun 13, 11 AM $0.0₅151
+0.20%
$658.69 million $3,742
Jun 13, 10 AM $0.0₅151
+0.00%
$657.38 million $4,087