Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₅184
-0.49%
$ 801.87 million $ 7,831
May 24, 2 AM $ 0.0₅184
-0.05%
$ 805.36 million $ 7,841
May 24, 1 AM $ 0.0₅185
+0.00%
$ 805.8 million $ 7,845
May 24, 12 AM $ 0.0₅185
-0.43%
$ 805.8 million $ 7,849
May 23, 11 PM $ 0.0₅185
+0.60%
$ 809.29 million $ 7,766
May 23, 10 PM $ 0.0₅184
-0.49%
$ 804.49 million $ 8,684
May 23, 9 PM $ 0.0₅184
-0.91%
$ 804.92 million $ 6,141
May 23, 8 PM $ 0.0₅186
+2.26%
$ 810.16 million $ 5,582
May 23, 7 PM $ 0.0₅181
+0.00%
$ 792.26 million $ 5,269
May 23, 6 PM $ 0.0₅181
+0.55%
$ 792.26 million $ 5,806
May 23, 5 PM $ 0.0₅18
-0.06%
$ 786.59 million $ 5,841
May 23, 4 PM $ 0.0₅18
+0.39%
$ 787.46 million $ 5,867
May 23, 3 PM $ 0.0₅18
+0.45%
$ 785.72 million $ 5,888
May 23, 2 PM $ 0.0₅179
+0.50%
$ 782.23 million $ 5,758
May 23, 1 PM $ 0.0₅178
+0.91%
$ 777.86 million $ 5,854
May 23, 12 PM $ 0.0₅176
-0.06%
$ 770 million $ 5,641
May 23, 11 AM $ 0.0₅176
-0.45%
$ 769.57 million $ 5,364
May 23, 10 AM $ 0.0₅177
+0.11%
$ 773.06 million $ 5,280
May 23, 9 AM $ 0.0₅177
-0.11%
$ 773.49 million $ 5,846
May 23, 8 AM $ 0.0₅177
+0.74%
$ 774.37 million $ 6,003
May 23, 7 AM $ 0.0₅176
-2.44%
$ 768.69 million $ 5,871
May 23, 6 AM $ 0.0₅18
-0.61%
$ 787.9 million $ 5,392
May 23, 5 AM $ 0.0₅182
-0.22%
$ 793.14 million $ 5,376
May 23, 4 AM $ 0.0₅182
-0.60%
$ 794.88 million $ 5,452
May 23, 3 AM $ 0.0₅184
+0.22%
$ 801.87 million $ 5,301
May 23, 2 AM $ 0.0₅183
+0.16%
$ 800.56 million $ 5,319
May 23, 1 AM $ 0.0₅183
+0.44%
$ 798.81 million $ 5,252
May 23, 12 AM $ 0.0₅182
+0.72%
$ 794.01 million $ 5,343
May 22, 11 PM $ 0.0₅18
-1.53%
$ 786.59 million $ 6,161
May 22, 10 PM $ 0.0₅183
-0.76%
$ 798.81 million $ 8,628
May 22, 9 PM $ 0.0₅184
+0.71%
$ 805.36 million $ 8,593
May 22, 8 PM $ 0.0₅183
+0.22%
$ 799.69 million $ 8,660
May 22, 7 PM $ 0.0₅183
-1.08%
$ 799.69 million $ 8,680
May 22, 6 PM $ 0.0₅185
-1.70%
$ 805.8 million $ 8,134
May 22, 5 PM $ 0.0₅188
-0.69%
$ 819.33 million $ 8,060
May 22, 4 PM $ 0.0₅189
-1.25%
$ 825.88 million $ 8,400
May 22, 3 PM $ 0.0₅192
-0.16%
$ 836.79 million $ 8,302
May 22, 2 PM $ 0.0₅192
+0.31%
$ 838.1 million $ 8,450
May 22, 1 PM $ 0.0₅191
+0.16%
$ 833.73 million $ 8,537
May 22, 12 PM $ 0.0₅19
+0.32%
$ 830.68 million $ 8,764
May 22, 11 AM $ 0.0₅19
+0.11%
$ 828.06 million $ 8,905
May 22, 10 AM $ 0.0₅19
+0.21%
$ 828.06 million $ 8,987
May 22, 9 AM $ 0.0₅19
+0.26%
$ 828.5 million $ 8,804
May 22, 8 AM $ 0.0₅19
-0.52%
$ 828.93 million $ 8,674
May 22, 7 AM $ 0.0₅191
+0.74%
$ 834.61 million $ 8,682
May 22, 6 AM $ 0.0₅19
-0.21%
$ 827.62 million $ 8,687
May 22, 5 AM $ 0.0₅19
+0.16%
$ 830.24 million $ 11,636
May 22, 4 AM $ 0.0₅189
-0.21%
$ 827.19 million $ 11,685
May 22, 3 AM $ 0.0₅19
+0.37%
$ 830.24 million $ 12,151
May 22, 2 AM $ 0.0₅189
-0.26%
$ 825.44 million $ 12,619