Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅165
+0.49%
$ 762.94 million $ 10,453
Mar 20, 6 AM $ 0.0₅165
-0.60%
$ 763.87 million $ 10,629
Mar 20, 5 AM $ 0.0₅166
+0.30%
$ 768.48 million $ 9,826
Mar 20, 4 AM $ 0.0₅166
+0.36%
$ 765.25 million $ 9,984
Mar 20, 3 AM $ 0.0₅165
-0.12%
$ 762.48 million $ 10,069
Mar 20, 2 AM $ 0.0₅166
+0.06%
$ 765.25 million $ 10,304
Mar 20, 1 AM $ 0.0₅166
+0.73%
$ 766.64 million $ 10,575
Mar 20, 12 AM $ 0.0₅165
+0.49%
$ 759.71 million $ 9,986
Mar 19, 11 PM $ 0.0₅164
-0.67%
$ 756.02 million $ 9,966
Mar 19, 10 PM $ 0.0₅165
-0.48%
$ 760.18 million $ 9,786
Mar 19, 9 PM $ 0.0₅165
+0.43%
$ 762.94 million $ 9,815
Mar 19, 8 PM $ 0.0₅165
+0.49%
$ 760.64 million $ 9,703
Mar 19, 7 PM $ 0.0₅164
-0.30%
$ 757.87 million $ 10,068
Mar 19, 6 PM $ 0.0₅164
-0.60%
$ 758.79 million $ 11,317
Mar 19, 5 PM $ 0.0₅165
+0.55%
$ 762.94 million $ 11,655
Mar 19, 4 PM $ 0.0₅165
-0.30%
$ 761.1 million $ 11,663
Mar 19, 3 PM $ 0.0₅165
-0.36%
$ 762.48 million $ 14,326
Mar 19, 2 PM $ 0.0₅166
-0.18%
$ 764.79 million $ 14,152
Mar 19, 1 PM $ 0.0₅166
+0.97%
$ 765.25 million $ 14,891
Mar 19, 12 PM $ 0.0₅164
-1.02%
$ 758.33 million $ 14,862
Mar 19, 11 AM $ 0.0₅166
-0.36%
$ 767.1 million $ 14,649
Mar 19, 10 AM $ 0.0₅167
-0.65%
$ 770.79 million $ 14,776
Mar 19, 9 AM $ 0.0₅168
+0.72%
$ 774.95 million $ 14,877
Mar 19, 8 AM $ 0.0₅167
+0.30%
$ 770.79 million $ 14,568
Mar 19, 7 AM $ 0.0₅167
-0.12%
$ 771.25 million $ 14,651
Mar 19, 6 AM $ 0.0₅167
+0.12%
$ 773.1 million $ 15,131
Mar 19, 5 AM $ 0.0₅168
-0.18%
$ 774.95 million $ 15,044
Mar 19, 4 AM $ 0.0₅169
+0.12%
$ 781.87 million $ 15,173
Mar 19, 3 AM $ 0.0₅169
-0.12%
$ 781.87 million $ 15,089
Mar 19, 2 AM $ 0.0₅17
+0.47%
$ 782.79 million $ 14,887
Mar 19, 1 AM $ 0.0₅169
-0.29%
$ 782.33 million $ 15,176
Mar 19, 12 AM $ 0.0₅17
-0.58%
$ 785.56 million $ 15,905
Mar 18, 11 PM $ 0.0₅171
+0.18%
$ 791.1 million $ 16,993
Mar 18, 10 PM $ 0.0₅172
+0.59%
$ 792.02 million $ 17,496
Mar 18, 9 PM $ 0.0₅171
+0.71%
$ 790.64 million $ 17,579
Mar 18, 8 PM $ 0.0₅17
+0.65%
$ 785.1 million $ 17,665
Mar 18, 7 PM $ 0.0₅169
-0.24%
$ 780.95 million $ 17,794
Mar 18, 6 PM $ 0.0₅169
-0.94%
$ 780.48 million $ 16,803
Mar 18, 5 PM $ 0.0₅17
+0.06%
$ 786.02 million $ 17,048
Mar 18, 4 PM $ 0.0₅171
-0.76%
$ 787.87 million $ 17,226
Mar 18, 3 PM $ 0.0₅173
+0.46%
$ 800.33 million $ 15,365
Mar 18, 2 PM $ 0.0₅173
-1.93%
$ 796.64 million $ 15,913
Mar 18, 1 PM $ 0.0₅176
+0.46%
$ 814.18 million $ 15,048
Mar 18, 12 PM $ 0.0₅177
-0.95%
$ 819.25 million $ 15,108
Mar 18, 11 AM $ 0.0₅18
-2.34%
$ 829.87 million $ 19,261
Mar 18, 10 AM $ 0.0₅184
-0.59%
$ 849.26 million $ 19,241
Mar 18, 9 AM $ 0.0₅185
-1.07%
$ 854.79 million $ 21,382
Mar 18, 8 AM $ 0.0₅188
+0.32%
$ 866.79 million $ 21,682
Mar 18, 7 AM $ 0.0₅187
+0.86%
$ 862.64 million $ 21,666
Mar 18, 6 AM $ 0.0₅185
+0.11%
$ 856.18 million $ 20,891