Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅189
-0.26%
$ 825.44 million $ 12,619
May 22, 1 AM $ 0.0₅189
+0.37%
$ 827.19 million $ 12,917
May 22, 12 AM $ 0.0₅189
-0.68%
$ 825.44 million $ 13,389
May 21, 11 PM $ 0.0₅19
+0.42%
$ 830.68 million $ 12,429
May 21, 10 PM $ 0.0₅19
-0.26%
$ 828.06 million $ 8,909
May 21, 9 PM $ 0.0₅19
+0.05%
$ 830.24 million $ 9,087
May 21, 8 PM $ 0.0₅19
-0.16%
$ 829.8 million $ 9,349
May 21, 7 PM $ 0.0₅19
+0.42%
$ 831.11 million $ 9,853
May 21, 6 PM $ 0.0₅189
-1.05%
$ 825.88 million $ 9,931
May 21, 5 PM $ 0.0₅191
+1.43%
$ 834.17 million $ 9,987
May 21, 4 PM $ 0.0₅188
-0.21%
$ 820.2 million $ 9,818
May 21, 3 PM $ 0.0₅188
+0.80%
$ 821.95 million $ 10,072
May 21, 2 PM $ 0.0₅187
-0.11%
$ 814.53 million $ 9,941
May 21, 1 PM $ 0.0₅187
+0.00%
$ 814.96 million $ 10,016
May 21, 12 PM $ 0.0₅187
+0.81%
$ 814.53 million $ 9,904
May 21, 11 AM $ 0.0₅185
-0.38%
$ 808.42 million $ 9,819
May 21, 10 AM $ 0.0₅186
-0.85%
$ 811.47 million $ 9,683
May 21, 9 AM $ 0.0₅187
-1.11%
$ 818.46 million $ 9,272
May 21, 8 AM $ 0.0₅189
+0.48%
$ 826.75 million $ 9,086
May 21, 7 AM $ 0.0₅188
+0.37%
$ 822.82 million $ 8,990
May 21, 6 AM $ 0.0₅187
-0.27%
$ 818.46 million $ 9,003
May 21, 5 AM $ 0.0₅188
-1.05%
$ 821.51 million $ 6,063
May 21, 4 AM $ 0.0₅19
+0.05%
$ 830.24 million $ 5,998
May 21, 3 AM $ 0.0₅19
-1.71%
$ 830.24 million $ 5,489
May 21, 2 AM $ 0.0₅193
+0.52%
$ 844.65 million $ 4,991
May 21, 1 AM $ 0.0₅192
-0.10%
$ 840.28 million $ 4,690
May 21, 12 AM $ 0.0₅191
+1.27%
$ 835.04 million $ 4,175
May 20, 11 PM $ 0.0₅189
+0.00%
$ 824.57 million $ 4,247
May 20, 10 PM $ 0.0₅189
-0.79%
$ 823.26 million $ 4,210
May 20, 9 PM $ 0.0₅19
-0.57%
$ 830.68 million $ 4,109
May 20, 8 PM $ 0.0₅191
+0.42%
$ 835.48 million $ 3,823
May 20, 7 PM $ 0.0₅19
+1.49%
$ 830.24 million $ 3,341
May 20, 6 PM $ 0.0₅187
+0.11%
$ 817.15 million $ 3,257
May 20, 5 PM $ 0.0₅188
+1.40%
$ 821.07 million $ 3,221
May 20, 4 PM $ 0.0₅185
+0.43%
$ 808.85 million $ 3,070
May 20, 3 PM $ 0.0₅184
+1.04%
$ 805.36 million $ 2,926
May 20, 2 PM $ 0.0₅183
+1.67%
$ 797.07 million $ 3,162
May 20, 1 PM $ 0.0₅18
-0.28%
$ 786.59 million $ 2,978
May 20, 12 PM $ 0.0₅181
+0.22%
$ 788.77 million $ 2,967
May 20, 11 AM $ 0.0₅181
-0.22%
$ 788.34 million $ 2,954
May 20, 10 AM $ 0.0₅181
+0.22%
$ 790.08 million $ 3,583
May 20, 9 AM $ 0.0₅181
+0.06%
$ 791.39 million $ 3,655
May 20, 8 AM $ 0.0₅181
+0.44%
$ 790.96 million $ 3,813
May 20, 7 AM $ 0.0₅18
-0.11%
$ 787.03 million $ 3,802
May 20, 6 AM $ 0.0₅18
-0.06%
$ 787.9 million $ 3,729
May 20, 5 AM $ 0.0₅181
+0.89%
$ 789.21 million $ 3,683
May 20, 4 AM $ 0.0₅179
+0.22%
$ 780.92 million $ 3,604
May 20, 3 AM $ 0.0₅178
+0.06%
$ 778.73 million $ 4,481
May 20, 2 AM $ 0.0₅178
-0.61%
$ 778.3 million $ 4,439
May 20, 1 AM $ 0.0₅179
+0.17%
$ 783.1 million $ 4,426