Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅188
+0.32%
$ 866.79 million $ 21,682
Mar 18, 7 AM $ 0.0₅187
+0.86%
$ 862.64 million $ 21,666
Mar 18, 6 AM $ 0.0₅185
+0.11%
$ 856.18 million $ 20,891
Mar 18, 5 AM $ 0.0₅185
-0.27%
$ 857.56 million $ 21,034
Mar 18, 4 AM $ 0.0₅186
+0.49%
$ 856.18 million $ 20,754
Mar 18, 3 AM $ 0.0₅185
+0.76%
$ 855.26 million $ 21,365
Mar 18, 2 AM $ 0.0₅184
+1.54%
$ 850.18 million $ 21,870
Mar 18, 1 AM $ 0.0₅182
+1.05%
$ 840.02 million $ 21,451
Mar 18, 12 AM $ 0.0₅18
-0.50%
$ 830.79 million $ 20,872
Mar 17, 11 PM $ 0.0₅181
-0.77%
$ 834.95 million $ 20,286
Mar 17, 10 PM $ 0.0₅183
-0.49%
$ 843.25 million $ 20,084
Mar 17, 9 PM $ 0.0₅184
+0.49%
$ 851.1 million $ 20,500
Mar 17, 8 PM $ 0.0₅184
+0.27%
$ 848.79 million $ 20,555
Mar 17, 7 PM $ 0.0₅183
-1.40%
$ 846.02 million $ 20,182
Mar 17, 6 PM $ 0.0₅186
-0.21%
$ 858.95 million $ 20,704
Mar 17, 5 PM $ 0.0₅187
+0.38%
$ 863.1 million $ 20,398
Mar 17, 4 PM $ 0.0₅186
-0.32%
$ 859.41 million $ 20,199
Mar 17, 3 PM $ 0.0₅187
-0.85%
$ 861.72 million $ 19,990
Mar 17, 2 PM $ 0.0₅187
+1.19%
$ 864.49 million $ 20,652
Mar 17, 1 PM $ 0.0₅186
-0.27%
$ 857.1 million $ 22,990
Mar 17, 12 PM $ 0.0₅187
-1.27%
$ 861.72 million $ 23,935
Mar 17, 11 AM $ 0.0₅189
+0.32%
$ 875.56 million $ 19,402
Mar 17, 10 AM $ 0.0₅189
+0.32%
$ 871.41 million $ 19,572
Mar 17, 9 AM $ 0.0₅188
+0.11%
$ 868.18 million $ 17,314
Mar 17, 8 AM $ 0.0₅187
-0.27%
$ 865.41 million $ 17,028
Mar 17, 7 AM $ 0.0₅188
+0.16%
$ 870.02 million $ 17,365
Mar 17, 6 AM $ 0.0₅187
-0.16%
$ 863.56 million $ 17,319
Mar 17, 5 AM $ 0.0₅188
+0.16%
$ 867.72 million $ 17,176
Mar 17, 4 AM $ 0.0₅188
-0.95%
$ 865.87 million $ 17,184
Mar 17, 3 AM $ 0.0₅188
-1.72%
$ 869.1 million $ 18,064
Mar 17, 2 AM $ 0.0₅192
+0.05%
$ 886.18 million $ 18,775
Mar 17, 1 AM $ 0.0₅192
+0.73%
$ 884.33 million $ 18,661
Mar 17, 12 AM $ 0.0₅19
+0.32%
$ 875.1 million $ 18,440
Mar 16, 11 PM $ 0.0₅189
+0.27%
$ 872.79 million $ 18,125
Mar 16, 10 PM $ 0.0₅189
+0.27%
$ 872.79 million $ 18,014
Mar 16, 9 PM $ 0.0₅189
+0.43%
$ 870.49 million $ 17,526
Mar 16, 8 PM $ 0.0₅188
+0.27%
$ 868.18 million $ 18,259
Mar 16, 7 PM $ 0.0₅188
-0.05%
$ 866.33 million $ 18,271
Mar 16, 6 PM $ 0.0₅188
+0.00%
$ 868.18 million $ 17,726
Mar 16, 5 PM $ 0.0₅188
+0.43%
$ 867.72 million $ 16,942
Mar 16, 4 PM $ 0.0₅187
+1.52%
$ 863.1 million $ 16,875
Mar 16, 3 PM $ 0.0₅185
-0.27%
$ 855.72 million $ 16,173
Mar 16, 2 PM $ 0.0₅185
-0.80%
$ 853.41 million $ 14,972
Mar 16, 1 PM $ 0.0₅186
-0.80%
$ 858.49 million $ 12,920
Mar 16, 12 PM $ 0.0₅187
+0.21%
$ 863.56 million $ 13,505
Mar 16, 11 AM $ 0.0₅187
-0.32%
$ 861.72 million $ 16,804
Mar 16, 10 AM $ 0.0₅187
-0.69%
$ 864.49 million $ 16,469
Mar 16, 9 AM $ 0.0₅189
+0.37%
$ 870.49 million $ 16,444
Mar 16, 8 AM $ 0.0₅188
-1.00%
$ 868.64 million $ 16,567
Mar 16, 7 AM $ 0.0₅19
-0.26%
$ 875.1 million $ 16,182