Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0₅151
-0.33%
$657.38 million $4,252
Jun 13, 8 AM $0.0₅151
+0.33%
$659.57 million $3,881
Jun 13, 7 AM $0.0₅151
+0.27%
$657.38 million $3,700
Jun 13, 6 AM $0.0₅15
+0.47%
$653.89 million $3,626
Jun 13, 5 AM $0.0₅149
-0.20%
$650.84 million $3,453
Jun 13, 4 AM $0.0₅15
-0.13%
$654.33 million $3,490
Jun 13, 3 AM $0.0₅15
-0.53%
$655.2 million $3,421
Jun 13, 2 AM $0.0₅151
-0.13%
$658.69 million $3,354
Jun 13, 1 AM $0.0₅151
+0.33%
$659.57 million $3,634
Jun 13, 12 AM $0.0₅151
+0.33%
$657.38 million $3,610
Jun 12, 11 PM $0.0₅15
+0.00%
$655.2 million $3,612
Jun 12, 10 PM $0.0₅15
-0.46%
$654.33 million $3,738
Jun 12, 9 PM $0.0₅151
-0.66%
$657.38 million $3,914
Jun 12, 8 PM $0.0₅152
-0.20%
$661.75 million $4,070
Jun 12, 7 PM $0.0₅152
+0.00%
$663.06 million $4,317
Jun 12, 6 PM $0.0₅152
-0.65%
$663.06 million $4,408
Jun 12, 5 PM $0.0₅153
-0.20%
$667.42 million $4,434
Jun 12, 4 PM $0.0₅153
+0.46%
$667.86 million $4,407
Jun 12, 3 PM $0.0₅153
-1.04%
$666.55 million $4,223
Jun 12, 2 PM $0.0₅154
+2.52%
$673.53 million $3,706
Jun 12, 1 PM $0.0₅15
-1.05%
$656.95 million $3,602
Jun 12, 12 PM $0.0₅152
-0.72%
$663.93 million $3,630
Jun 12, 11 AM $0.0₅153
+0.59%
$668.73 million $3,823
Jun 12, 10 AM $0.0₅153
-0.39%
$666.11 million $4,395
Jun 12, 9 AM $0.0₅152
-0.26%
$663.49 million $5,680
Jun 12, 8 AM $0.0₅152
+1.33%
$663.06 million $5,876
Jun 12, 7 AM $0.0₅15
+0.47%
$654.33 million $5,947
Jun 12, 6 AM $0.0₅149
-1.13%
$650.84 million $5,206
Jun 12, 5 AM $0.0₅151
-0.46%
$658.26 million $5,180
Jun 12, 4 AM $0.0₅152
+0.00%
$662.18 million $5,713
Jun 12, 3 AM $0.0₅152
-0.78%
$662.18 million $5,843
Jun 12, 2 AM $0.0₅153
+0.66%
$667.42 million $5,859
Jun 12, 1 AM $0.0₅152
-0.65%
$663.06 million $5,600
Jun 12, 12 AM $0.0₅153
+0.07%
$667.42 million $5,603
Jun 11, 11 PM $0.0₅152
-0.20%
$665.68 million $5,651
Jun 11, 10 PM $0.0₅153
-0.59%
$666.99 million $5,464
Jun 11, 9 PM $0.0₅154
+0.26%
$673.1 million $5,284
Jun 11, 8 PM $0.0₅154
+0.39%
$671.35 million $4,980
Jun 11, 7 PM $0.0₅154
+0.65%
$673.97 million $4,980
Jun 11, 6 PM $0.0₅153
-0.52%
$669.61 million $4,923
Jun 11, 5 PM $0.0₅155
+1.71%
$674.84 million $4,857
Jun 11, 4 PM $0.0₅152
+0.13%
$663.49 million $4,834
Jun 11, 3 PM $0.0₅152
-0.13%
$662.62 million $4,762
Jun 11, 2 PM $0.0₅152
-0.26%
$663.49 million $4,847
Jun 11, 1 PM $0.0₅152
+0.86%
$665.24 million $4,807
Jun 11, 12 PM $0.0₅151
-0.26%
$659.57 million $5,024
Jun 11, 11 AM $0.0₅151
+0.26%
$661.31 million $4,939
Jun 11, 10 AM $0.0₅151
-0.26%
$659.57 million $4,147
Jun 11, 9 AM $0.0₅151
-0.98%
$660.44 million $2,808
Jun 11, 8 AM $0.0₅153
+0.46%
$666.99 million $2,635