Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₅188
-1.00%
$ 868.64 million $ 16,567
Mar 16, 7 AM $ 0.0₅19
-0.26%
$ 875.1 million $ 16,182
Mar 16, 6 AM $ 0.0₅19
-0.84%
$ 876.03 million $ 16,186
Mar 16, 5 AM $ 0.0₅191
+0.10%
$ 883.87 million $ 16,280
Mar 16, 4 AM $ 0.0₅191
+0.00%
$ 882.95 million $ 17,356
Mar 16, 3 AM $ 0.0₅191
+0.32%
$ 881.1 million $ 15,595
Mar 16, 2 AM $ 0.0₅19
+0.00%
$ 878.33 million $ 16,057
Mar 16, 1 AM $ 0.0₅19
+0.42%
$ 876.95 million $ 16,177
Mar 16, 12 AM $ 0.0₅19
-0.11%
$ 876.03 million $ 15,973
Mar 15, 11 PM $ 0.0₅189
+0.00%
$ 870.95 million $ 15,842
Mar 15, 10 PM $ 0.0₅188
+0.53%
$ 869.1 million $ 15,587
Mar 15, 9 PM $ 0.0₅187
+0.97%
$ 862.18 million $ 15,499
Mar 15, 8 PM $ 0.0₅185
-0.70%
$ 852.49 million $ 14,703
Mar 15, 7 PM $ 0.0₅185
+0.60%
$ 853.41 million $ 14,694
Mar 15, 6 PM $ 0.0₅184
-0.33%
$ 848.79 million $ 14,385
Mar 15, 5 PM $ 0.0₅184
+0.49%
$ 851.56 million $ 14,596
Mar 15, 4 PM $ 0.0₅183
+0.44%
$ 846.49 million $ 14,595
Mar 15, 3 PM $ 0.0₅182
+0.00%
$ 842.79 million $ 14,655
Mar 15, 2 PM $ 0.0₅182
-0.22%
$ 841.41 million $ 14,521
Mar 15, 1 PM $ 0.0₅182
-1.35%
$ 842.33 million $ 14,423
Mar 15, 12 PM $ 0.0₅185
+1.43%
$ 852.02 million $ 12,598
Mar 15, 11 AM $ 0.0₅182
+0.00%
$ 840.49 million $ 9,323
Mar 15, 10 AM $ 0.0₅182
+0.28%
$ 838.18 million $ 9,425
Mar 15, 9 AM $ 0.0₅181
+0.06%
$ 837.25 million $ 9,424
Mar 15, 8 AM $ 0.0₅18
-0.11%
$ 833.1 million $ 9,352
Mar 15, 7 AM $ 0.0₅18
+0.06%
$ 832.64 million $ 9,278
Mar 15, 6 AM $ 0.0₅18
-0.11%
$ 830.79 million $ 9,429
Mar 15, 5 AM $ 0.0₅18
-0.06%
$ 831.72 million $ 9,786
Mar 15, 4 AM $ 0.0₅18
-0.06%
$ 831.25 million $ 9,622
Mar 15, 3 AM $ 0.0₅18
-0.61%
$ 831.72 million $ 9,693
Mar 15, 2 AM $ 0.0₅181
+0.17%
$ 837.25 million $ 8,196
Mar 15, 1 AM $ 0.0₅18
-0.11%
$ 830.79 million $ 8,030
Mar 15, 12 AM $ 0.0₅18
-0.11%
$ 830.79 million $ 8,145
Mar 14, 11 PM $ 0.0₅18
+0.28%
$ 831.72 million $ 8,225
Mar 14, 10 PM $ 0.0₅179
+0.00%
$ 827.1 million $ 8,324
Mar 14, 9 PM $ 0.0₅179
+0.45%
$ 827.1 million $ 9,043
Mar 14, 8 PM $ 0.0₅178
+0.56%
$ 823.41 million $ 9,265
Mar 14, 7 PM $ 0.0₅178
+0.06%
$ 821.56 million $ 9,133
Mar 14, 6 PM $ 0.0₅178
+0.00%
$ 822.95 million $ 9,118
Mar 14, 5 PM $ 0.0₅178
-0.17%
$ 822.02 million $ 8,992
Mar 14, 4 PM $ 0.0₅178
+0.28%
$ 822.02 million $ 9,896
Mar 14, 3 PM $ 0.0₅177
+0.00%
$ 818.79 million $ 12,277
Mar 14, 2 PM $ 0.0₅177
-0.17%
$ 816.48 million $ 12,601
Mar 14, 1 PM $ 0.0₅177
+0.34%
$ 816.48 million $ 13,434
Mar 14, 12 PM $ 0.0₅176
+0.06%
$ 813.72 million $ 13,567
Mar 14, 11 AM $ 0.0₅177
+0.63%
$ 815.56 million $ 13,646
Mar 14, 10 AM $ 0.0₅175
-0.57%
$ 809.1 million $ 14,153
Mar 14, 9 AM $ 0.0₅177
-0.34%
$ 815.1 million $ 14,226
Mar 14, 8 AM $ 0.0₅177
+0.45%
$ 818.33 million $ 14,201
Mar 14, 7 AM $ 0.0₅177
-0.11%
$ 815.56 million $ 14,426