Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.0₅152
+0.66%
$663.93 million $2,653
Jun 11, 6 AM $0.0₅151
-0.20%
$659.57 million $2,617
Jun 11, 5 AM $0.0₅151
-0.13%
$660.88 million $3,098
Jun 11, 4 AM $0.0₅152
+1.88%
$661.75 million $2,608
Jun 11, 3 AM $0.0₅149
+0.27%
$650.4 million $2,479
Jun 11, 2 AM $0.0₅149
-0.40%
$648.65 million $2,452
Jun 11, 1 AM $0.0₅149
+0.88%
$649.96 million $2,809
Jun 11, 12 AM $0.0₅148
+0.96%
$644.29 million $2,820
Jun 10, 11 PM $0.0₅146
+1.11%
$638.18 million $2,805
Jun 10, 10 PM $0.0₅145
-0.48%
$631.19 million $2,829
Jun 10, 9 PM $0.0₅145
-1.36%
$633.81 million $2,738
Jun 10, 8 PM $0.0₅147
-0.20%
$642.54 million $2,603
Jun 10, 7 PM $0.0₅147
+0.20%
$642.54 million $2,314
Jun 10, 6 PM $0.0₅147
-0.54%
$643.42 million $2,500
Jun 10, 5 PM $0.0₅148
-0.87%
$646.91 million $2,497
Jun 10, 4 PM $0.0₅149
-0.60%
$652.58 million $2,451
Jun 10, 3 PM $0.0₅15
+0.67%
$655.64 million $4,172
Jun 10, 2 PM $0.0₅149
-0.40%
$651.71 million $4,440
Jun 10, 1 PM $0.0₅15
+1.90%
$654.33 million $4,627
Jun 10, 12 PM $0.0₅147
+1.94%
$642.11 million $4,354
Jun 10, 11 AM $0.0₅144
-1.03%
$629.88 million $4,256
Jun 10, 10 AM $0.0₅146
-0.27%
$636.43 million $4,135
Jun 10, 9 AM $0.0₅146
-0.27%
$638.18 million $4,053
Jun 10, 8 AM $0.0₅147
-1.01%
$639.92 million $4,031
Jun 10, 7 AM $0.0₅148
+0.82%
$645.6 million $3,951
Jun 10, 6 AM $0.0₅147
+0.20%
$640.36 million $3,973
Jun 10, 5 AM $0.0₅146
-0.20%
$639.49 million $3,536
Jun 10, 4 AM $0.0₅147
-0.07%
$640.8 million $3,482
Jun 10, 3 AM $0.0₅147
-0.07%
$641.23 million $3,527
Jun 10, 2 AM $0.0₅147
-1.48%
$640.36 million $3,815
Jun 10, 1 AM $0.0₅149
-0.07%
$649.96 million $3,463
Jun 10, 12 AM $0.0₅148
-0.87%
$647.78 million $3,453
Jun 9, 11 PM $0.0₅149
-0.20%
$651.27 million $3,512
Jun 9, 10 PM $0.0₅149
-0.20%
$652.58 million $3,810
Jun 9, 9 PM $0.0₅15
-1.12%
$653.45 million $3,854
Jun 9, 8 PM $0.0₅151
+0.66%
$660.88 million $3,941
Jun 9, 7 PM $0.0₅15
+0.20%
$656.51 million $3,971
Jun 9, 6 PM $0.0₅15
-0.13%
$655.2 million $3,753
Jun 9, 5 PM $0.0₅15
+1.55%
$656.07 million $3,748
Jun 9, 4 PM $0.0₅147
-2.58%
$643.42 million $4,034
Jun 9, 3 PM $0.0₅15
-0.13%
$656.07 million $2,367
Jun 9, 2 PM $0.0₅15
-2.21%
$656.95 million $2,048
Jun 9, 1 PM $0.0₅154
+0.26%
$671.79 million $2,530
Jun 9, 12 PM $0.0₅153
+0.92%
$670.04 million $2,608
Jun 9, 11 AM $0.0₅152
-0.85%
$663.93 million $3,163
Jun 9, 10 AM $0.0₅153
+0.26%
$666.99 million $3,466
Jun 9, 9 AM $0.0₅152
-0.59%
$665.24 million $3,603
Jun 9, 8 AM $0.0₅154
+0.26%
$670.92 million $3,625
Jun 9, 7 AM $0.0₅153
-0.33%
$669.17 million $3,624
Jun 9, 6 AM $0.0₅154
-0.52%
$671.35 million $3,625