Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅178
-0.61%
$ 778.3 million $ 4,439
May 20, 1 AM $ 0.0₅179
+0.17%
$ 783.1 million $ 4,426
May 20, 12 AM $ 0.0₅179
-0.17%
$ 782.23 million $ 4,320
May 19, 11 PM $ 0.0₅18
+0.73%
$ 784.41 million $ 4,225
May 19, 10 PM $ 0.0₅179
-0.89%
$ 780.04 million $ 4,367
May 19, 9 PM $ 0.0₅18
+0.11%
$ 787.03 million $ 4,267
May 19, 8 PM $ 0.0₅18
+0.22%
$ 785.72 million $ 4,321
May 19, 7 PM $ 0.0₅179
-0.55%
$ 783.53 million $ 4,962
May 19, 6 PM $ 0.0₅181
+0.44%
$ 788.77 million $ 9,059
May 19, 5 PM $ 0.0₅18
-0.66%
$ 785.28 million $ 9,115
May 19, 4 PM $ 0.0₅181
+0.56%
$ 788.77 million $ 9,189
May 19, 3 PM $ 0.0₅18
+0.17%
$ 783.97 million $ 9,194
May 19, 2 PM $ 0.0₅179
-0.99%
$ 782.66 million $ 9,062
May 19, 1 PM $ 0.0₅181
+0.39%
$ 790.96 million $ 9,009
May 19, 12 PM $ 0.0₅18
+0.39%
$ 787.9 million $ 8,882
May 19, 11 AM $ 0.0₅18
-0.61%
$ 784.84 million $ 8,904
May 19, 10 AM $ 0.0₅181
-0.66%
$ 788.34 million $ 8,309
May 19, 9 AM $ 0.0₅182
-0.38%
$ 792.7 million $ 8,208
May 19, 8 AM $ 0.0₅183
-0.49%
$ 799.25 million $ 8,096
May 19, 7 AM $ 0.0₅184
+0.71%
$ 803.18 million $ 8,215
May 19, 6 AM $ 0.0₅183
+0.00%
$ 797.5 million $ 8,245
May 19, 5 AM $ 0.0₅183
-0.05%
$ 797.5 million $ 8,517
May 19, 4 AM $ 0.0₅183
+0.77%
$ 798.81 million $ 8,527
May 19, 3 AM $ 0.0₅182
+0.28%
$ 792.7 million $ 7,705
May 19, 2 AM $ 0.0₅181
-0.44%
$ 791.39 million $ 7,744
May 19, 1 AM $ 0.0₅182
-0.49%
$ 794.88 million $ 7,732
May 19, 12 AM $ 0.0₅183
+0.22%
$ 800.56 million $ 7,785
May 18, 11 PM $ 0.0₅184
+0.44%
$ 802.3 million $ 8,135
May 18, 10 PM $ 0.0₅183
+0.16%
$ 798.81 million $ 9,554
May 18, 9 PM $ 0.0₅183
+0.66%
$ 797.5 million $ 9,606
May 18, 8 PM $ 0.0₅182
+0.00%
$ 792.7 million $ 10,400
May 18, 7 PM $ 0.0₅182
+1.79%
$ 794.88 million $ 9,731
May 18, 6 PM $ 0.0₅179
-0.44%
$ 783.1 million $ 5,584
May 18, 5 PM $ 0.0₅18
+0.22%
$ 786.59 million $ 5,491
May 18, 4 PM $ 0.0₅18
+0.06%
$ 787.03 million $ 5,463
May 18, 3 PM $ 0.0₅18
+0.00%
$ 785.72 million $ 5,301
May 18, 2 PM $ 0.0₅18
-0.72%
$ 785.72 million $ 5,250
May 18, 1 PM $ 0.0₅181
-0.44%
$ 791.39 million $ 5,461
May 18, 12 PM $ 0.0₅182
+0.55%
$ 795.32 million $ 5,466
May 18, 11 AM $ 0.0₅181
+0.84%
$ 790.08 million $ 5,448
May 18, 10 AM $ 0.0₅179
-0.28%
$ 783.53 million $ 5,550
May 18, 9 AM $ 0.0₅18
-0.06%
$ 785.72 million $ 5,646
May 18, 8 AM $ 0.0₅18
-0.77%
$ 786.15 million $ 5,636
May 18, 7 AM $ 0.0₅181
-0.11%
$ 791.39 million $ 5,563
May 18, 6 AM $ 0.0₅181
-0.17%
$ 791.83 million $ 5,525
May 18, 5 AM $ 0.0₅182
-0.44%
$ 793.14 million $ 5,258
May 18, 4 AM $ 0.0₅182
+0.33%
$ 796.19 million $ 5,234
May 18, 3 AM $ 0.0₅182
-0.33%
$ 792.7 million $ 5,188
May 18, 2 AM $ 0.0₅182
+0.44%
$ 795.32 million $ 5,134
May 18, 1 AM $ 0.0₅181
-0.27%
$ 791.83 million $ 5,112