Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,264
10:09 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,264
10:04 AM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,267
9:59 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 11,267
9:54 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,115
9:49 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,115
9:44 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,117
9:39 AM $ 0.0₅183
+0.00%
$ 833.37 million $ 11,119
9:34 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,126
9:29 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:24 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:19 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:14 AM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,134
9:09 AM $ 0.0₅183
+0.00%
$ 832.92 million $ 11,115
9:04 AM $ 0.0₅183
+0.00%
$ 832.46 million $ 11,104
8:59 AM $ 0.0₅183
+0.00%
$ 834.28 million $ 10,991
8:54 AM $ 0.0₅183
+0.00%
$ 835.65 million $ 10,991
8:49 AM $ 0.0₅184
+0.00%
$ 837.02 million $ 10,996
8:44 AM $ 0.0₅183
+0.00%
$ 835.65 million $ 10,985
8:39 AM $ 0.0₅183
+0.00%
$ 835.19 million $ 10,978
8:34 AM $ 0.0₅183
+0.00%
$ 835.19 million $ 10,948
8:29 AM $ 0.0₅184
+0.00%
$ 837.02 million $ 10,951
8:24 AM $ 0.0₅184
+0.00%
$ 837.02 million $ 10,959
8:19 AM $ 0.0₅184
+0.00%
$ 836.56 million $ 10,963
8:14 AM $ 0.0₅183
+0.00%
$ 835.19 million $ 10,959
8:09 AM $ 0.0₅184
+0.00%
$ 836.56 million $ 10,961
8:04 AM $ 0.0₅184
+0.00%
$ 836.56 million $ 10,988
7:59 AM $ 0.0₅184
+0.00%
$ 836.56 million $ 11,003
7:54 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 10,998
7:49 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,001
7:44 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,018
7:39 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,020
7:34 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,020
7:29 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,028
7:24 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 12,898
7:19 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,912
7:14 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,894
7:09 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,493
7:04 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,493
6:59 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,466
6:54 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,363
6:49 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,363
6:44 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,287
6:39 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,295
6:34 AM $ 0.0₅184
+0.00%
$ 840.21 million $ 12,222
6:29 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 12,219
6:24 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 12,248
6:19 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,245
6:14 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,247
6:09 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,222