Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.0₅155
+0.91%
$677.03 million $3,648
Jun 9, 4 AM $0.0₅154
+1.05%
$674.41 million $3,683
Jun 9, 3 AM $0.0₅153
+0.39%
$667.42 million $3,645
Jun 9, 2 AM $0.0₅152
-0.98%
$663.06 million $3,928
Jun 9, 1 AM $0.0₅154
+0.85%
$671.79 million $3,913
Jun 9, 12 AM $0.0₅152
-1.99%
$665.24 million $3,991
Jun 8, 11 PM $0.0₅155
-0.77%
$678.77 million $3,907
Jun 8, 10 PM $0.0₅156
-1.01%
$682.7 million $3,600
Jun 8, 9 PM $0.0₅158
+0.19%
$689.69 million $4,054
Jun 8, 8 PM $0.0₅158
-0.57%
$688.38 million $3,953
Jun 8, 7 PM $0.0₅159
-0.13%
$692.3 million $4,093
Jun 8, 6 PM $0.0₅159
-0.06%
$692.3 million $4,323
Jun 8, 5 PM $0.0₅159
+0.51%
$692.74 million $4,297
Jun 8, 4 PM $0.0₅159
+1.27%
$693.61 million $3,996
Jun 8, 3 PM $0.0₅157
+0.45%
$685.32 million $3,982
Jun 8, 2 PM $0.0₅156
-0.64%
$681.83 million $3,935
Jun 8, 1 PM $0.0₅156
-0.82%
$683.14 million $3,449
Jun 8, 12 PM $0.0₅157
+0.06%
$685.76 million $3,480
Jun 8, 11 AM $0.0₅157
+1.42%
$687.07 million $2,936
Jun 8, 10 AM $0.0₅155
+0.98%
$676.59 million $2,598
Jun 8, 9 AM $0.0₅153
+1.05%
$670.04 million $2,450
Jun 8, 8 AM $0.0₅152
-0.39%
$664.37 million $2,589
Jun 8, 7 AM $0.0₅153
+0.20%
$666.99 million $2,764
Jun 8, 6 AM $0.0₅152
+1.13%
$665.68 million $2,781
Jun 8, 5 AM $0.0₅151
-0.66%
$658.26 million $2,754
Jun 8, 4 AM $0.0₅152
-1.11%
$662.62 million $2,784
Jun 8, 3 AM $0.0₅153
+0.33%
$670.04 million $2,793
Jun 8, 2 AM $0.0₅153
-0.97%
$667.86 million $2,249
Jun 8, 1 AM $0.0₅153
-1.22%
$669.61 million $2,285
Jun 8, 12 AM $0.0₅155
+1.04%
$678.77 million $2,327
Jun 7, 11 PM $0.0₅155
-0.58%
$674.84 million $2,331
Jun 7, 10 PM $0.0₅155
+3.60%
$678.77 million $2,313
Jun 7, 9 PM $0.0₅15
+0.00%
$655.2 million $1,869
Jun 7, 8 PM $0.0₅15
+0.81%
$655.2 million $1,904
Jun 7, 7 PM $0.0₅148
-2.51%
$645.16 million $1,826
Jun 7, 6 PM $0.0₅152
+0.33%
$665.24 million $1,589
Jun 7, 5 PM $0.0₅152
+0.46%
$665.68 million $1,897
Jun 7, 4 PM $0.0₅152
+0.20%
$662.62 million $1,888
Jun 7, 3 PM $0.0₅151
-0.59%
$661.31 million $1,839
Jun 7, 2 PM $0.0₅152
+1.20%
$665.24 million $1,853
Jun 7, 1 PM $0.0₅151
+0.60%
$659.57 million $1,654
Jun 7, 12 PM $0.0₅15
-1.89%
$655.64 million $1,620
Jun 7, 11 AM $0.0₅153
+0.86%
$668.73 million $1,653
Jun 7, 10 AM $0.0₅152
-0.52%
$665.24 million $1,673
Jun 7, 9 AM $0.0₅153
-1.23%
$667.42 million $1,692
Jun 7, 8 AM $0.0₅152
+0.07%
$663.93 million $1,574
Jun 7, 7 AM $0.0₅152
+0.20%
$662.62 million $1,565
Jun 7, 6 AM $0.0₅151
+0.80%
$661.31 million $1,528
Jun 7, 5 AM $0.0₅151
+0.67%
$658.69 million $1,635
Jun 7, 4 AM $0.0₅15
-0.27%
$654.33 million $1,653