Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₅177
-0.11%
$ 815.56 million $ 14,426
Mar 14, 6 AM $ 0.0₅177
+0.00%
$ 817.87 million $ 14,302
Mar 14, 5 AM $ 0.0₅178
-0.61%
$ 821.1 million $ 13,816
Mar 14, 4 AM $ 0.0₅179
-0.50%
$ 825.25 million $ 12,920
Mar 14, 3 AM $ 0.0₅18
+0.11%
$ 830.33 million $ 12,757
Mar 14, 2 AM $ 0.0₅18
+0.06%
$ 831.25 million $ 12,653
Mar 14, 1 AM $ 0.0₅18
+0.73%
$ 830.79 million $ 12,746
Mar 14, 12 AM $ 0.0₅179
-0.61%
$ 828.02 million $ 13,037
Mar 13, 11 PM $ 0.0₅18
-0.22%
$ 832.18 million $ 13,110
Mar 13, 10 PM $ 0.0₅181
-0.77%
$ 834.02 million $ 13,112
Mar 13, 9 PM $ 0.0₅184
-0.49%
$ 848.33 million $ 12,701
Mar 13, 8 PM $ 0.0₅184
+0.22%
$ 851.56 million $ 12,890
Mar 13, 7 PM $ 0.0₅184
+0.00%
$ 849.72 million $ 13,266
Mar 13, 6 PM $ 0.0₅184
+0.05%
$ 850.64 million $ 13,738
Mar 13, 5 PM $ 0.0₅184
-1.60%
$ 849.26 million $ 14,318
Mar 13, 4 PM $ 0.0₅187
+0.70%
$ 864.95 million $ 14,009
Mar 13, 3 PM $ 0.0₅186
-0.37%
$ 858.49 million $ 11,711
Mar 13, 2 PM $ 0.0₅186
-1.06%
$ 858.95 million $ 11,535
Mar 13, 1 PM $ 0.0₅188
+1.08%
$ 867.26 million $ 10,936
Mar 13, 12 PM $ 0.0₅186
+0.70%
$ 858.02 million $ 10,724
Mar 13, 11 AM $ 0.0₅185
+0.98%
$ 852.49 million $ 13,965
Mar 13, 10 AM $ 0.0₅183
+0.11%
$ 844.18 million $ 13,518
Mar 13, 9 AM $ 0.0₅183
-0.27%
$ 842.79 million $ 13,884
Mar 13, 8 AM $ 0.0₅183
+0.27%
$ 843.72 million $ 14,838
Mar 13, 7 AM $ 0.0₅183
+0.44%
$ 845.56 million $ 14,999
Mar 13, 6 AM $ 0.0₅183
-0.44%
$ 843.25 million $ 14,953
Mar 13, 5 AM $ 0.0₅183
-0.43%
$ 846.49 million $ 15,009
Mar 13, 4 AM $ 0.0₅184
-0.65%
$ 851.1 million $ 15,360
Mar 13, 3 AM $ 0.0₅185
-0.05%
$ 855.72 million $ 15,392
Mar 13, 2 AM $ 0.0₅185
-0.54%
$ 854.33 million $ 15,529
Mar 13, 1 AM $ 0.0₅185
+0.27%
$ 854.79 million $ 15,883
Mar 13, 12 AM $ 0.0₅185
+1.04%
$ 852.49 million $ 15,707
Mar 12, 11 PM $ 0.0₅183
-0.44%
$ 843.72 million $ 15,881
Mar 12, 10 PM $ 0.0₅183
+0.11%
$ 845.56 million $ 17,712
Mar 12, 9 PM $ 0.0₅182
+0.77%
$ 842.33 million $ 19,534
Mar 12, 8 PM $ 0.0₅181
-0.55%
$ 835.41 million $ 19,337
Mar 12, 7 PM $ 0.0₅182
+1.00%
$ 841.87 million $ 19,588
Mar 12, 6 PM $ 0.0₅18
+0.11%
$ 831.72 million $ 19,231
Mar 12, 5 PM $ 0.0₅18
+0.22%
$ 829.41 million $ 19,193
Mar 12, 4 PM $ 0.0₅179
+0.45%
$ 826.64 million $ 18,992
Mar 12, 3 PM $ 0.0₅178
+0.28%
$ 822.95 million $ 18,998
Mar 12, 2 PM $ 0.0₅177
-1.01%
$ 817.87 million $ 19,126
Mar 12, 1 PM $ 0.0₅179
-0.89%
$ 824.79 million $ 18,778
Mar 12, 12 PM $ 0.0₅18
+1.12%
$ 832.64 million $ 19,003
Mar 12, 11 AM $ 0.0₅178
-0.22%
$ 823.41 million $ 15,837
Mar 12, 10 AM $ 0.0₅179
+1.30%
$ 825.25 million $ 15,852
Mar 12, 9 AM $ 0.0₅176
+0.80%
$ 814.64 million $ 15,575
Mar 12, 8 AM $ 0.0₅175
+0.11%
$ 809.1 million $ 15,788
Mar 12, 7 AM $ 0.0₅175
+0.23%
$ 807.72 million $ 15,450
Mar 12, 6 AM $ 0.0₅175
-0.06%
$ 806.79 million $ 15,526