Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₅182
+0.44%
$ 795.32 million $ 5,134
May 18, 1 AM $ 0.0₅181
-0.27%
$ 791.83 million $ 5,112
May 18, 12 AM $ 0.0₅181
-0.22%
$ 791.39 million $ 5,031
May 17, 11 PM $ 0.0₅181
-2.05%
$ 790.96 million $ 4,754
May 17, 10 PM $ 0.0₅185
-1.07%
$ 807.54 million $ 3,567
May 17, 9 PM $ 0.0₅187
+0.21%
$ 816.27 million $ 3,537
May 17, 8 PM $ 0.0₅187
-0.32%
$ 814.53 million $ 2,639
May 17, 7 PM $ 0.0₅187
+0.27%
$ 817.15 million $ 2,617
May 17, 6 PM $ 0.0₅186
+0.49%
$ 813.22 million $ 2,618
May 17, 5 PM $ 0.0₅185
-0.32%
$ 809.29 million $ 2,699
May 17, 4 PM $ 0.0₅187
-0.21%
$ 814.96 million $ 2,566
May 17, 3 PM $ 0.0₅187
+0.16%
$ 816.71 million $ 2,565
May 17, 2 PM $ 0.0₅187
+0.00%
$ 814.96 million $ 2,458
May 17, 1 PM $ 0.0₅187
-0.74%
$ 814.96 million $ 2,359
May 17, 12 PM $ 0.0₅188
+0.80%
$ 821.07 million $ 2,510
May 17, 11 AM $ 0.0₅187
-0.43%
$ 814.96 million $ 2,557
May 17, 10 AM $ 0.0₅188
+0.32%
$ 819.33 million $ 2,458
May 17, 9 AM $ 0.0₅187
-0.16%
$ 816.71 million $ 2,586
May 17, 8 AM $ 0.0₅187
-0.21%
$ 818.02 million $ 2,834
May 17, 7 AM $ 0.0₅188
+0.37%
$ 821.07 million $ 3,448
May 17, 6 AM $ 0.0₅188
+0.00%
$ 818.89 million $ 4,530
May 17, 5 AM $ 0.0₅188
-0.32%
$ 818.89 million $ 4,520
May 17, 4 AM $ 0.0₅188
+0.48%
$ 821.51 million $ 4,686
May 17, 3 AM $ 0.0₅188
+1.89%
$ 821.95 million $ 4,667
May 17, 2 AM $ 0.0₅185
-0.05%
$ 807.11 million $ 4,638
May 17, 1 AM $ 0.0₅185
-0.32%
$ 807.54 million $ 4,630
May 17, 12 AM $ 0.0₅186
-0.38%
$ 811.47 million $ 4,623
May 16, 11 PM $ 0.0₅186
-0.32%
$ 813.65 million $ 4,538
May 16, 10 PM $ 0.0₅188
-0.05%
$ 819.33 million $ 4,127
May 16, 9 PM $ 0.0₅188
+0.21%
$ 819.76 million $ 4,097
May 16, 8 PM $ 0.0₅187
-0.27%
$ 818.02 million $ 4,120
May 16, 7 PM $ 0.0₅188
-0.37%
$ 820.2 million $ 4,181
May 16, 6 PM $ 0.0₅189
+0.05%
$ 825 million $ 4,200
May 16, 5 PM $ 0.0₅189
+0.05%
$ 825.44 million $ 4,036
May 16, 4 PM $ 0.0₅189
+0.27%
$ 825 million $ 4,251
May 16, 3 PM $ 0.0₅189
+1.02%
$ 823.26 million $ 4,308
May 16, 2 PM $ 0.0₅187
+0.27%
$ 814.96 million $ 4,581
May 16, 1 PM $ 0.0₅186
-0.69%
$ 812.78 million $ 4,955
May 16, 12 PM $ 0.0₅187
+0.32%
$ 818.46 million $ 5,685
May 16, 11 AM $ 0.0₅187
+0.70%
$ 815.84 million $ 5,692
May 16, 10 AM $ 0.0₅185
-0.22%
$ 807.54 million $ 5,671
May 16, 9 AM $ 0.0₅186
-1.28%
$ 810.6 million $ 5,533
May 16, 8 AM $ 0.0₅188
-0.42%
$ 821.07 million $ 5,319
May 16, 7 AM $ 0.0₅189
-1.00%
$ 824.57 million $ 4,767
May 16, 6 AM $ 0.0₅191
-0.98%
$ 835.04 million $ 3,664
May 16, 5 AM $ 0.0₅193
-0.05%
$ 844.65 million $ 3,751
May 16, 4 AM $ 0.0₅193
-0.72%
$ 844.65 million $ 3,933
May 16, 3 AM $ 0.0₅195
-0.41%
$ 851.63 million $ 4,969
May 16, 2 AM $ 0.0₅196
+0.00%
$ 855.12 million $ 4,990
May 16, 1 AM $ 0.0₅196
-0.25%
$ 854.25 million $ 5,174