Cat Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅196
-0.25%
$ 854.25 million $ 5,174
May 16, 12 AM $ 0.0₅196
+0.31%
$ 856.43 million $ 5,229
May 15, 11 PM $ 0.0₅196
-0.20%
$ 853.81 million $ 5,277
May 15, 10 PM $ 0.0₅196
+0.36%
$ 854.25 million $ 5,260
May 15, 9 PM $ 0.0₅195
+0.26%
$ 852.5 million $ 5,292
May 15, 8 PM $ 0.0₅195
-0.36%
$ 851.19 million $ 5,331
May 15, 7 PM $ 0.0₅196
+0.00%
$ 854.25 million $ 5,237
May 15, 6 PM $ 0.0₅195
-0.66%
$ 852.94 million $ 5,178
May 15, 5 PM $ 0.0₅196
+0.00%
$ 857.74 million $ 5,318
May 15, 4 PM $ 0.0₅196
+0.26%
$ 857.74 million $ 5,319
May 15, 3 PM $ 0.0₅195
-0.15%
$ 852.94 million $ 8,338
May 15, 2 PM $ 0.0₅195
+0.98%
$ 852.5 million $ 11,153
May 15, 1 PM $ 0.0₅197
-2.67%
$ 858.61 million $ 10,578
May 15, 12 PM $ 0.0₅202
-0.93%
$ 881.75 million $ 9,870
May 15, 11 AM $ 0.0₅204
-0.34%
$ 890.04 million $ 9,804
May 15, 10 AM $ 0.0₅205
+0.94%
$ 893.1 million $ 9,899
May 15, 9 AM $ 0.0₅203
-0.20%
$ 884.8 million $ 10,134
May 15, 8 AM $ 0.0₅203
-0.34%
$ 887.42 million $ 11,425
May 15, 7 AM $ 0.0₅204
+0.49%
$ 891.79 million $ 11,585
May 15, 6 AM $ 0.0₅204
+0.99%
$ 889.17 million $ 11,699
May 15, 5 AM $ 0.0₅202
-1.32%
$ 880 million $ 11,609
May 15, 4 AM $ 0.0₅205
-0.82%
$ 894.84 million $ 11,313
May 15, 3 AM $ 0.0₅206
-0.05%
$ 900.96 million $ 10,238
May 15, 2 AM $ 0.0₅206
+0.49%
$ 901.39 million $ 10,419
May 15, 1 AM $ 0.0₅206
-0.82%
$ 897.46 million $ 10,278
May 15, 12 AM $ 0.0₅208
+0.87%
$ 906.19 million $ 10,283
May 14, 11 PM $ 0.0₅206
-0.29%
$ 900.96 million $ 10,249
May 14, 10 PM $ 0.0₅207
-0.05%
$ 903.57 million $ 10,244
May 14, 9 PM $ 0.0₅207
-0.53%
$ 904.01 million $ 10,200
May 14, 8 PM $ 0.0₅208
-0.19%
$ 908.81 million $ 10,119
May 14, 7 PM $ 0.0₅208
-1.05%
$ 908.81 million $ 10,717
May 14, 6 PM $ 0.0₅209
-0.24%
$ 913.61 million $ 11,107
May 14, 5 PM $ 0.0₅21
+0.05%
$ 918.85 million $ 10,955
May 14, 4 PM $ 0.0₅209
-0.38%
$ 914.05 million $ 10,790
May 14, 3 PM $ 0.0₅21
-0.14%
$ 917.54 million $ 7,797
May 14, 2 PM $ 0.0₅21
+1.94%
$ 916.67 million $ 6,169
May 14, 1 PM $ 0.0₅206
+0.83%
$ 898.77 million $ 6,902
May 14, 12 PM $ 0.0₅204
+1.29%
$ 891.35 million $ 7,497
May 14, 11 AM $ 0.0₅202
-0.84%
$ 880 million $ 8,000
May 14, 10 AM $ 0.0₅202
+0.10%
$ 883.93 million $ 7,984
May 14, 9 AM $ 0.0₅202
-0.93%
$ 880.44 million $ 7,880
May 14, 8 AM $ 0.0₅203
+0.30%
$ 887.86 million $ 8,151
May 14, 7 AM $ 0.0₅203
-0.49%
$ 888.3 million $ 7,873
May 14, 6 AM $ 0.0₅205
+0.29%
$ 894.41 million $ 7,822
May 14, 5 AM $ 0.0₅205
+0.39%
$ 893.97 million $ 7,798
May 14, 4 AM $ 0.0₅204
+1.09%
$ 890.48 million $ 7,819
May 14, 3 AM $ 0.0₅202
-2.42%
$ 880.88 million $ 7,865
May 14, 2 AM $ 0.0₅207
+0.05%
$ 902.7 million $ 7,860
May 14, 1 AM $ 0.0₅206
-0.05%
$ 899.21 million $ 7,765
May 14, 12 AM $ 0.0₅208
+0.97%
$ 906.19 million $ 7,717