Cat Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₅175
+0.23%
$ 807.72 million $ 15,450
Mar 12, 6 AM $ 0.0₅175
-0.06%
$ 806.79 million $ 15,526
Mar 12, 5 AM $ 0.0₅175
-0.17%
$ 807.25 million $ 15,519
Mar 12, 4 AM $ 0.0₅175
-0.17%
$ 808.64 million $ 15,569
Mar 12, 3 AM $ 0.0₅175
-0.06%
$ 809.56 million $ 15,594
Mar 12, 2 AM $ 0.0₅175
-0.90%
$ 809.56 million $ 15,501
Mar 12, 1 AM $ 0.0₅177
-0.23%
$ 816.95 million $ 15,203
Mar 12, 12 AM $ 0.0₅178
-0.06%
$ 819.72 million $ 15,794
Mar 11, 11 PM $ 0.0₅177
+0.23%
$ 817.41 million $ 15,691
Mar 11, 10 PM $ 0.0₅177
-0.56%
$ 816.02 million $ 13,158
Mar 11, 9 PM $ 0.0₅177
+0.34%
$ 819.25 million $ 12,124
Mar 11, 8 PM $ 0.0₅177
+0.45%
$ 816.48 million $ 13,055
Mar 11, 7 PM $ 0.0₅177
-0.23%
$ 815.56 million $ 12,493
Mar 11, 6 PM $ 0.0₅177
+0.57%
$ 817.87 million $ 12,535
Mar 11, 5 PM $ 0.0₅175
-0.06%
$ 809.56 million $ 12,049
Mar 11, 4 PM $ 0.0₅175
+0.11%
$ 809.56 million $ 11,982
Mar 11, 3 PM $ 0.0₅175
-0.11%
$ 807.25 million $ 12,030
Mar 11, 2 PM $ 0.0₅176
-0.06%
$ 810.48 million $ 14,056
Mar 11, 1 PM $ 0.0₅174
+0.11%
$ 804.48 million $ 15,448
Mar 11, 12 PM $ 0.0₅174
+0.81%
$ 804.02 million $ 16,368
Mar 11, 11 AM $ 0.0₅172
-0.63%
$ 796.18 million $ 16,689
Mar 11, 10 AM $ 0.0₅174
+0.35%
$ 801.72 million $ 16,751
Mar 11, 9 AM $ 0.0₅173
+0.58%
$ 800.79 million $ 18,290
Mar 11, 8 AM $ 0.0₅172
+0.23%
$ 795.72 million $ 17,246
Mar 11, 7 AM $ 0.0₅172
-0.46%
$ 795.25 million $ 17,697
Mar 11, 6 AM $ 0.0₅173
+1.11%
$ 798.95 million $ 17,822
Mar 11, 5 AM $ 0.0₅172
-1.10%
$ 792.02 million $ 17,936
Mar 11, 4 AM $ 0.0₅174
+0.81%
$ 802.18 million $ 17,546
Mar 11, 3 AM $ 0.0₅172
-0.52%
$ 796.18 million $ 17,817
Mar 11, 2 AM $ 0.0₅172
-0.98%
$ 796.18 million $ 19,384
Mar 11, 1 AM $ 0.0₅175
-0.17%
$ 805.87 million $ 21,619
Mar 11, 12 AM $ 0.0₅175
+0.06%
$ 805.87 million $ 20,887
Mar 10, 11 PM $ 0.0₅174
-0.06%
$ 803.56 million $ 20,639
Mar 10, 10 PM $ 0.0₅174
+0.46%
$ 804.02 million $ 20,461
Mar 10, 9 PM $ 0.0₅173
-0.69%
$ 800.33 million $ 20,419
Mar 10, 8 PM $ 0.0₅175
+0.46%
$ 805.87 million $ 19,346
Mar 10, 7 PM $ 0.0₅174
-0.63%
$ 802.18 million $ 19,364
Mar 10, 6 PM $ 0.0₅175
-1.41%
$ 807.25 million $ 19,720
Mar 10, 5 PM $ 0.0₅177
-0.23%
$ 817.41 million $ 19,949
Mar 10, 4 PM $ 0.0₅178
+0.28%
$ 820.64 million $ 19,773
Mar 10, 3 PM $ 0.0₅177
-0.95%
$ 816.48 million $ 21,081
Mar 10, 2 PM $ 0.0₅179
+1.47%
$ 825.72 million $ 21,798
Mar 10, 1 PM $ 0.0₅177
-0.95%
$ 815.1 million $ 21,098
Mar 10, 12 PM $ 0.0₅178
+0.11%
$ 820.18 million $ 21,109
Mar 10, 11 AM $ 0.0₅177
+0.17%
$ 817.87 million $ 20,688
Mar 10, 10 AM $ 0.0₅177
+0.11%
$ 819.25 million $ 21,103
Mar 10, 9 AM $ 0.0₅176
+1.15%
$ 814.64 million $ 20,262
Mar 10, 8 AM $ 0.0₅174
+0.06%
$ 803.1 million $ 20,890
Mar 10, 7 AM $ 0.0₅173
+0.81%
$ 800.33 million $ 21,119
Mar 10, 6 AM $ 0.0₅172
+0.12%
$ 793.87 million $ 21,642