Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅172
+0.12%
$ 793.87 million $ 21,642
Mar 10, 5 AM $ 0.0₅172
-0.29%
$ 792.95 million $ 32,820
Mar 10, 4 AM $ 0.0₅172
+0.70%
$ 794.79 million $ 34,623
Mar 10, 3 AM $ 0.0₅171
-0.23%
$ 789.71 million $ 34,660
Mar 10, 2 AM $ 0.0₅171
+0.94%
$ 789.71 million $ 33,549
Mar 10, 1 AM $ 0.0₅17
-0.06%
$ 783.25 million $ 32,472
Mar 10, 12 AM $ 0.0₅17
+0.65%
$ 784.18 million $ 33,891
Mar 9, 11 PM $ 0.0₅168
-0.77%
$ 776.33 million $ 34,187
Mar 9, 10 PM $ 0.0₅169
-1.28%
$ 780.48 million $ 34,174
Mar 9, 9 PM $ 0.0₅171
+0.18%
$ 789.25 million $ 34,235
Mar 9, 8 PM $ 0.0₅171
-0.35%
$ 787.87 million $ 34,142
Mar 9, 7 PM $ 0.0₅171
-0.12%
$ 788.33 million $ 34,023
Mar 9, 6 PM $ 0.0₅171
-0.58%
$ 787.41 million $ 33,578
Mar 9, 5 PM $ 0.0₅171
+0.29%
$ 791.1 million $ 33,217
Mar 9, 4 PM $ 0.0₅171
-2.45%
$ 788.79 million $ 33,080
Mar 9, 3 PM $ 0.0₅174
+1.63%
$ 805.41 million $ 32,026
Mar 9, 2 PM $ 0.0₅17
+0.29%
$ 785.1 million $ 29,052
Mar 9, 1 PM $ 0.0₅169
+0.42%
$ 778.64 million $ 28,706
Mar 9, 12 PM $ 0.0₅168
+0.90%
$ 773.56 million $ 27,510
Mar 9, 11 AM $ 0.0₅166
+0.30%
$ 766.18 million $ 27,687
Mar 9, 10 AM $ 0.0₅165
-0.30%
$ 763.87 million $ 27,010
Mar 9, 9 AM $ 0.0₅165
+0.61%
$ 762.94 million $ 26,173
Mar 9, 8 AM $ 0.0₅164
+0.12%
$ 755.56 million $ 25,415
Mar 9, 7 AM $ 0.0₅163
-0.79%
$ 753.25 million $ 24,881
Mar 9, 6 AM $ 0.0₅164
-1.85%
$ 759.25 million $ 25,491
Mar 9, 5 AM $ 0.0₅168
-0.77%
$ 777.25 million $ 14,470
Mar 9, 4 AM $ 0.0₅17
+0.95%
$ 783.25 million $ 12,777
Mar 9, 3 AM $ 0.0₅168
+0.84%
$ 773.56 million $ 12,652
Mar 9, 2 AM $ 0.0₅165
+1.10%
$ 761.1 million $ 12,312
Mar 9, 1 AM $ 0.0₅163
-0.49%
$ 752.33 million $ 12,836
Mar 9, 12 AM $ 0.0₅163
+1.81%
$ 754.18 million $ 11,367
Mar 8, 11 PM $ 0.0₅16
-0.62%
$ 736.64 million $ 11,208
Mar 8, 10 PM $ 0.0₅16
+1.52%
$ 740.79 million $ 11,373
Mar 8, 9 PM $ 0.0₅16
-0.44%
$ 737.1 million $ 11,652
Mar 8, 8 PM $ 0.0₅16
+0.13%
$ 738.94 million $ 11,856
Mar 8, 7 PM $ 0.0₅16
+1.27%
$ 737.1 million $ 11,909
Mar 8, 6 PM $ 0.0₅157
+0.70%
$ 726.48 million $ 11,871
Mar 8, 5 PM $ 0.0₅156
+0.00%
$ 721.41 million $ 12,251
Mar 8, 4 PM $ 0.0₅156
-0.76%
$ 719.1 million $ 12,307
Mar 8, 3 PM $ 0.0₅157
-0.70%
$ 722.79 million $ 11,973
Mar 8, 2 PM $ 0.0₅157
+0.45%
$ 726.94 million $ 12,123
Mar 8, 1 PM $ 0.0₅157
-0.19%
$ 723.71 million $ 11,918
Mar 8, 12 PM $ 0.0₅157
+0.19%
$ 725.56 million $ 11,844
Mar 8, 11 AM $ 0.0₅156
-0.06%
$ 722.33 million $ 12,083
Mar 8, 10 AM $ 0.0₅157
+0.84%
$ 723.71 million $ 12,547
Mar 8, 9 AM $ 0.0₅156
+0.52%
$ 719.1 million $ 15,232
Mar 8, 8 AM $ 0.0₅155
+0.13%
$ 714.94 million $ 15,246
Mar 8, 7 AM $ 0.0₅155
+1.05%
$ 713.56 million $ 15,102
Mar 8, 6 AM $ 0.0₅153
-0.52%
$ 706.64 million $ 13,867
Mar 8, 5 AM $ 0.0₅154
+0.79%
$ 710.33 million $ 13,589