Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0₅158
-0.57%
$690.56 million $10,053
Jun 5, 12 AM $0.0₅159
-0.50%
$694.49 million $10,045
Jun 4, 11 PM $0.0₅159
+0.44%
$696.23 million $9,739
Jun 4, 10 PM $0.0₅158
+0.00%
$690.99 million $9,815
Jun 4, 9 PM $0.0₅158
-1.86%
$690.99 million $12,046
Jun 4, 8 PM $0.0₅161
-1.29%
$704.09 million $10,637
Jun 4, 7 PM $0.0₅163
-0.12%
$713.26 million $10,736
Jun 4, 6 PM $0.0₅164
+0.67%
$716.31 million $10,711
Jun 4, 5 PM $0.0₅162
-0.43%
$707.15 million $10,656
Jun 4, 4 PM $0.0₅163
-0.31%
$711.95 million $8,125
Jun 4, 3 PM $0.0₅163
-0.06%
$711.51 million $8,065
Jun 4, 2 PM $0.0₅163
-0.18%
$711.95 million $8,051
Jun 4, 1 PM $0.0₅164
+0.31%
$716.31 million $10,410
Jun 4, 12 PM $0.0₅163
+3.74%
$713.69 million $10,399
Jun 4, 11 AM $0.0₅158
-0.44%
$687.94 million $10,270
Jun 4, 10 AM $0.0₅158
-1.56%
$690.12 million $8,290
Jun 4, 9 AM $0.0₅161
-1.47%
$701.47 million $7,539
Jun 4, 8 AM $0.0₅162
-0.73%
$707.58 million $7,091
Jun 4, 7 AM $0.0₅164
-1.80%
$714.13 million $6,977
Jun 4, 6 AM $0.0₅167
+0.85%
$727.22 million $7,271
Jun 4, 5 AM $0.0₅165
-1.26%
$721.11 million $7,116
Jun 4, 4 AM $0.0₅167
-0.83%
$730.28 million $7,106
Jun 4, 3 AM $0.0₅168
+2.37%
$734.65 million $7,232
Jun 4, 2 AM $0.0₅164
+0.49%
$715.44 million $7,379
Jun 4, 1 AM $0.0₅167
-2.06%
$727.22 million $7,132
Jun 4, 12 AM $0.0₅171
-1.16%
$746.43 million $7,324
Jun 3, 11 PM $0.0₅173
-0.63%
$755.16 million $8,241
Jun 3, 10 PM $0.0₅174
-0.40%
$759.96 million $8,434
Jun 3, 9 PM $0.0₅173
+2.12%
$756.47 million $6,048
Jun 3, 8 PM $0.0₅171
-1.50%
$744.69 million $6,066
Jun 3, 7 PM $0.0₅173
-0.57%
$756.03 million $5,900
Jun 3, 6 PM $0.0₅173
-0.58%
$753.42 million $11,228
Jun 3, 5 PM $0.0₅174
+0.70%
$757.78 million $12,907
Jun 3, 4 PM $0.0₅172
-1.66%
$751.23 million $13,334
Jun 3, 3 PM $0.0₅175
-0.57%
$763.89 million $14,163
Jun 3, 2 PM $0.0₅176
-0.23%
$766.51 million $14,631
Jun 3, 1 PM $0.0₅176
-0.34%
$768.69 million $12,632
Jun 3, 12 PM $0.0₅177
+0.00%
$771.31 million $12,772
Jun 3, 11 AM $0.0₅177
-0.06%
$774.8 million $13,029
Jun 3, 10 AM $0.0₅178
+1.25%
$778.3 million $13,495
Jun 3, 9 AM $0.0₅176
-0.28%
$768.69 million $13,443
Jun 3, 8 AM $0.0₅176
-0.51%
$769.13 million $13,446
Jun 3, 7 AM $0.0₅177
+0.17%
$773.06 million $13,505
Jun 3, 6 AM $0.0₅177
+0.06%
$771.75 million $13,160
Jun 3, 5 AM $0.0₅176
+2.15%
$767.38 million $13,215
Jun 3, 4 AM $0.0₅172
+1.18%
$751.23 million $13,396
Jun 3, 3 AM $0.0₅17
-1.10%
$742.94 million $13,280
Jun 3, 2 AM $0.0₅172
+0.23%
$751.23 million $13,237
Jun 3, 1 AM $0.0₅172
-1.21%
$749.49 million $13,371
Jun 3, 12 AM $0.0₅174
+0.75%
$757.78 million $12,984