Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅206
-0.05%
$ 899.21 million $ 7,765
May 14, 12 AM $ 0.0₅208
+0.97%
$ 906.19 million $ 7,717
May 13, 11 PM $ 0.0₅206
+0.15%
$ 897.46 million $ 7,795
May 13, 10 PM $ 0.0₅205
+0.29%
$ 896.15 million $ 7,787
May 13, 9 PM $ 0.0₅205
-0.68%
$ 893.54 million $ 7,942
May 13, 8 PM $ 0.0₅206
-0.29%
$ 899.65 million $ 7,993
May 13, 7 PM $ 0.0₅207
-0.58%
$ 902.7 million $ 7,467
May 13, 6 PM $ 0.0₅208
+0.39%
$ 907.94 million $ 7,074
May 13, 5 PM $ 0.0₅207
-0.19%
$ 904.45 million $ 7,093
May 13, 4 PM $ 0.0₅208
+0.97%
$ 906.19 million $ 7,096
May 13, 3 PM $ 0.0₅206
-1.81%
$ 900.52 million $ 7,000
May 13, 2 PM $ 0.0₅21
-0.05%
$ 917.11 million $ 6,143
May 13, 1 PM $ 0.0₅21
-1.27%
$ 918.42 million $ 5,699
May 13, 12 PM $ 0.0₅214
-1.66%
$ 932.38 million $ 4,938
May 13, 11 AM $ 0.0₅217
-1.05%
$ 948.1 million $ 6,898
May 13, 10 AM $ 0.0₅219
-1.53%
$ 957.7 million $ 6,854
May 13, 9 AM $ 0.0₅222
+1.09%
$ 971.23 million $ 6,754
May 13, 8 AM $ 0.0₅22
+0.46%
$ 959.45 million $ 5,243
May 13, 7 AM $ 0.0₅219
+0.14%
$ 955.08 million $ 5,272
May 13, 6 AM $ 0.0₅219
-0.27%
$ 955.52 million $ 5,379
May 13, 5 AM $ 0.0₅219
-1.57%
$ 958.14 million $ 5,476
May 13, 4 AM $ 0.0₅223
+1.04%
$ 973.42 million $ 5,465
May 13, 3 AM $ 0.0₅221
+0.91%
$ 963.38 million $ 5,578
May 13, 2 AM $ 0.0₅219
-0.27%
$ 956.39 million $ 5,408
May 13, 1 AM $ 0.0₅22
+1.57%
$ 959.01 million $ 5,638
May 13, 12 AM $ 0.0₅215
+0.42%
$ 940.68 million $ 5,884
May 12, 11 PM $ 0.0₅215
-0.79%
$ 936.75 million $ 5,771
May 12, 10 PM $ 0.0₅216
-0.09%
$ 944.17 million $ 5,845
May 12, 9 PM $ 0.0₅216
+0.19%
$ 945.04 million $ 5,813
May 12, 8 PM $ 0.0₅216
+0.37%
$ 943.3 million $ 5,831
May 12, 7 PM $ 0.0₅215
+0.65%
$ 939.81 million $ 5,909
May 12, 6 PM $ 0.0₅214
+0.52%
$ 933.69 million $ 6,066
May 12, 5 PM $ 0.0₅213
+1.19%
$ 928.46 million $ 6,137
May 12, 4 PM $ 0.0₅21
-0.19%
$ 917.54 million $ 6,309
May 12, 3 PM $ 0.0₅21
-0.61%
$ 918.85 million $ 7,302
May 12, 2 PM $ 0.0₅212
-1.53%
$ 925.4 million $ 7,634
May 12, 1 PM $ 0.0₅215
-0.83%
$ 939.81 million $ 8,248
May 12, 12 PM $ 0.0₅217
+0.37%
$ 947.66 million $ 9,253
May 12, 11 AM $ 0.0₅216
-0.42%
$ 942.42 million $ 8,240
May 12, 10 AM $ 0.0₅217
-1.36%
$ 946.35 million $ 8,224
May 12, 9 AM $ 0.0₅22
-0.50%
$ 961.63 million $ 8,122
May 12, 8 AM $ 0.0₅221
+1.33%
$ 966.43 million $ 8,003
May 12, 7 AM $ 0.0₅217
+0.09%
$ 948.1 million $ 7,994
May 12, 6 AM $ 0.0₅218
+0.05%
$ 951.59 million $ 7,912
May 12, 5 AM $ 0.0₅218
+0.46%
$ 951.15 million $ 7,959
May 12, 4 AM $ 0.0₅217
+0.56%
$ 946.79 million $ 7,904
May 12, 3 AM $ 0.0₅216
+0.09%
$ 941.55 million $ 8,168
May 12, 2 AM $ 0.0₅215
-0.65%
$ 937.19 million $ 8,328
May 12, 1 AM $ 0.0₅216
-1.78%
$ 941.99 million $ 18,029
May 12, 12 AM $ 0.0₅22
-0.05%
$ 959.01 million $ 17,671