Cat Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅153
-0.52%
$ 706.64 million $ 13,867
Mar 8, 5 AM $ 0.0₅154
+0.79%
$ 710.33 million $ 13,589
Mar 8, 4 AM $ 0.0₅153
-0.91%
$ 705.25 million $ 14,497
Mar 8, 3 AM $ 0.0₅154
+0.39%
$ 711.71 million $ 14,776
Mar 8, 2 AM $ 0.0₅154
-1.03%
$ 710.33 million $ 14,739
Mar 8, 1 AM $ 0.0₅156
+0.26%
$ 719.1 million $ 12,983
Mar 8, 12 AM $ 0.0₅156
-0.83%
$ 718.17 million $ 12,875
Mar 7, 11 PM $ 0.0₅157
+0.38%
$ 723.25 million $ 12,638
Mar 7, 10 PM $ 0.0₅156
-1.02%
$ 719.1 million $ 12,565
Mar 7, 9 PM $ 0.0₅157
-0.63%
$ 726.94 million $ 12,092
Mar 7, 8 PM $ 0.0₅158
+0.13%
$ 731.56 million $ 11,958
Mar 7, 7 PM $ 0.0₅158
-0.57%
$ 729.71 million $ 11,919
Mar 7, 6 PM $ 0.0₅159
+0.44%
$ 736.17 million $ 12,084
Mar 7, 5 PM $ 0.0₅159
-0.06%
$ 735.25 million $ 11,855
Mar 7, 4 PM $ 0.0₅159
+0.50%
$ 735.71 million $ 13,828
Mar 7, 3 PM $ 0.0₅159
-0.94%
$ 732.02 million $ 13,801
Mar 7, 2 PM $ 0.0₅161
+0.00%
$ 741.25 million $ 13,829
Mar 7, 1 PM $ 0.0₅161
+0.31%
$ 744.94 million $ 15,265
Mar 7, 12 PM $ 0.0₅161
-0.49%
$ 742.64 million $ 15,948
Mar 7, 11 AM $ 0.0₅162
-0.12%
$ 748.18 million $ 16,582
Mar 7, 10 AM $ 0.0₅162
+0.18%
$ 750.02 million $ 16,751
Mar 7, 9 AM $ 0.0₅162
+0.74%
$ 749.1 million $ 14,651
Mar 7, 8 AM $ 0.0₅161
-0.37%
$ 745.41 million $ 27,971
Mar 7, 7 AM $ 0.0₅162
+0.00%
$ 748.18 million $ 28,056
Mar 7, 6 AM $ 0.0₅163
-0.73%
$ 751.87 million $ 28,269
Mar 7, 5 AM $ 0.0₅164
+0.06%
$ 756.02 million $ 29,476
Mar 7, 4 AM $ 0.0₅164
+0.68%
$ 756.48 million $ 29,266
Mar 7, 3 AM $ 0.0₅163
+0.06%
$ 754.18 million $ 29,263
Mar 7, 2 AM $ 0.0₅163
+0.18%
$ 753.71 million $ 29,520
Mar 7, 1 AM $ 0.0₅163
-0.06%
$ 754.18 million $ 29,940
Mar 7, 12 AM $ 0.0₅163
+0.06%
$ 754.64 million $ 30,120
Mar 6, 11 PM $ 0.0₅163
-0.67%
$ 753.71 million $ 30,146
Mar 6, 10 PM $ 0.0₅164
+0.43%
$ 758.79 million $ 30,687
Mar 6, 9 PM $ 0.0₅164
+0.12%
$ 755.1 million $ 30,615
Mar 6, 8 PM $ 0.0₅163
+0.49%
$ 754.64 million $ 30,595
Mar 6, 7 PM $ 0.0₅163
-0.24%
$ 752.79 million $ 30,702
Mar 6, 6 PM $ 0.0₅163
+0.49%
$ 751.87 million $ 30,617
Mar 6, 5 PM $ 0.0₅161
-0.49%
$ 745.41 million $ 29,736
Mar 6, 4 PM $ 0.0₅162
+0.43%
$ 749.1 million $ 29,495
Mar 6, 3 PM $ 0.0₅162
-0.19%
$ 745.87 million $ 30,008
Mar 6, 2 PM $ 0.0₅161
-1.47%
$ 744.48 million $ 30,480
Mar 6, 1 PM $ 0.0₅163
-0.97%
$ 754.64 million $ 28,748
Mar 6, 12 PM $ 0.0₅165
+0.36%
$ 762.02 million $ 28,418
Mar 6, 11 AM $ 0.0₅165
-0.72%
$ 761.56 million $ 27,317
Mar 6, 10 AM $ 0.0₅168
+0.36%
$ 774.02 million $ 26,628
Mar 6, 9 AM $ 0.0₅167
-0.36%
$ 768.95 million $ 27,174
Mar 6, 8 AM $ 0.0₅168
-1.06%
$ 773.56 million $ 14,047
Mar 6, 7 AM $ 0.0₅17
+0.59%
$ 784.64 million $ 14,145
Mar 6, 6 AM $ 0.0₅169
+0.48%
$ 779.56 million $ 13,901
Mar 6, 5 AM $ 0.0₅168
+0.00%
$ 776.79 million $ 13,220