Cat Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅22
-0.05%
$ 959.01 million $ 17,671
May 11, 11 PM $ 0.0₅221
+0.55%
$ 962.94 million $ 19,490
May 11, 10 PM $ 0.0₅219
+0.05%
$ 957.7 million $ 20,502
May 11, 9 PM $ 0.0₅219
-0.36%
$ 957.27 million $ 22,451
May 11, 8 PM $ 0.0₅22
-0.14%
$ 959.01 million $ 22,530
May 11, 7 PM $ 0.0₅22
+0.09%
$ 960.32 million $ 26,328
May 11, 6 PM $ 0.0₅22
+0.27%
$ 959.45 million $ 27,940
May 11, 5 PM $ 0.0₅219
+0.69%
$ 958.14 million $ 29,015
May 11, 4 PM $ 0.0₅218
-0.14%
$ 951.59 million $ 30,735
May 11, 3 PM $ 0.0₅218
+1.72%
$ 953.34 million $ 29,800
May 11, 2 PM $ 0.0₅215
-0.56%
$ 937.19 million $ 29,074
May 11, 1 PM $ 0.0₅216
-0.64%
$ 942.42 million $ 28,045
May 11, 12 PM $ 0.0₅217
-0.09%
$ 948.54 million $ 27,096
May 11, 11 AM $ 0.0₅217
-0.32%
$ 948.1 million $ 25,647
May 11, 10 AM $ 0.0₅218
-0.27%
$ 951.15 million $ 25,805
May 11, 9 AM $ 0.0₅218
+0.23%
$ 953.77 million $ 25,861
May 11, 8 AM $ 0.0₅218
+0.14%
$ 951.59 million $ 26,151
May 11, 7 AM $ 0.0₅218
+0.14%
$ 950.28 million $ 26,166
May 11, 6 AM $ 0.0₅218
-0.68%
$ 952.46 million $ 26,090
May 11, 5 AM $ 0.0₅22
+0.27%
$ 959.01 million $ 25,951
May 11, 4 AM $ 0.0₅219
+0.55%
$ 958.14 million $ 25,990
May 11, 3 AM $ 0.0₅218
-0.59%
$ 952.9 million $ 25,598
May 11, 2 AM $ 0.0₅22
-1.17%
$ 958.57 million $ 25,425
May 11, 1 AM $ 0.0₅222
-0.13%
$ 969.92 million $ 15,646
May 11, 12 AM $ 0.0₅223
-1.59%
$ 971.67 million $ 16,256
May 10, 11 PM $ 0.0₅225
-1.14%
$ 983.89 million $ 14,628
May 10, 10 PM $ 0.0₅227
+1.84%
$ 989.57 million $ 13,566
May 10, 9 PM $ 0.0₅221
+1.24%
$ 964.69 million $ 11,471
May 10, 8 PM $ 0.0₅218
-5.17%
$ 952.9 million $ 11,379
May 10, 7 PM $ 0.0₅23
-0.35%
$ 1 billion $ 7,740
May 10, 6 PM $ 0.0₅232
-0.39%
$ 1.01 billion $ 6,009
May 10, 5 PM $ 0.0₅234
+3.18%
$ 1.02 billion $ 5,054
May 10, 4 PM $ 0.0₅227
+0.22%
$ 989.13 million $ 3,367
May 10, 3 PM $ 0.0₅225
+1.30%
$ 983.46 million $ 3,338
May 10, 2 PM $ 0.0₅222
+0.09%
$ 967.31 million $ 3,262
May 10, 1 PM $ 0.0₅221
+0.54%
$ 966.43 million $ 3,398
May 10, 12 PM $ 0.0₅22
+0.32%
$ 960.76 million $ 3,905
May 10, 11 AM $ 0.0₅219
-0.50%
$ 957.7 million $ 3,977
May 10, 10 AM $ 0.0₅22
-0.63%
$ 962.5 million $ 3,846
May 10, 9 AM $ 0.0₅222
+0.27%
$ 969.05 million $ 5,616
May 10, 8 AM $ 0.0₅222
+0.05%
$ 968.61 million $ 5,891
May 10, 7 AM $ 0.0₅222
+0.14%
$ 967.74 million $ 5,968
May 10, 6 AM $ 0.0₅22
-0.23%
$ 962.07 million $ 6,079
May 10, 5 AM $ 0.0₅222
+0.00%
$ 967.31 million $ 7,996
May 10, 4 AM $ 0.0₅222
+0.18%
$ 969.05 million $ 8,121
May 10, 3 AM $ 0.0₅222
+0.36%
$ 967.31 million $ 8,190
May 10, 2 AM $ 0.0₅221
+0.73%
$ 966 million $ 8,915
May 10, 1 AM $ 0.0₅22
-0.54%
$ 959.01 million $ 8,895
May 10, 12 AM $ 0.0₅221
-1.03%
$ 964.25 million $ 8,276
May 9, 11 PM $ 0.0₅223
-0.67%
$ 974.29 million $ 8,722