Cat Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅169
+0.48%
$ 779.56 million $ 13,901
Mar 6, 5 AM $ 0.0₅168
+0.00%
$ 776.79 million $ 13,220
Mar 6, 4 AM $ 0.0₅168
-1.00%
$ 777.71 million $ 12,180
Mar 6, 3 AM $ 0.0₅17
+0.29%
$ 786.95 million $ 12,062
Mar 6, 2 AM $ 0.0₅17
-0.47%
$ 784.64 million $ 11,929
Mar 6, 1 AM $ 0.0₅171
+0.53%
$ 789.71 million $ 11,468
Mar 6, 12 AM $ 0.0₅17
+0.06%
$ 786.48 million $ 11,497
Mar 5, 11 PM $ 0.0₅17
-0.29%
$ 785.1 million $ 11,572
Mar 5, 10 PM $ 0.0₅171
-0.23%
$ 790.18 million $ 11,357
Mar 5, 9 PM $ 0.0₅171
-0.47%
$ 789.71 million $ 11,484
Mar 5, 8 PM $ 0.0₅172
+0.82%
$ 793.41 million $ 11,544
Mar 5, 7 PM $ 0.0₅17
-0.29%
$ 786.48 million $ 11,685
Mar 5, 6 PM $ 0.0₅17
+0.77%
$ 786.95 million $ 12,090
Mar 5, 5 PM $ 0.0₅17
-1.05%
$ 783.71 million $ 12,181
Mar 5, 4 PM $ 0.0₅172
-0.41%
$ 792.48 million $ 11,454
Mar 5, 3 PM $ 0.0₅173
-1.26%
$ 798.02 million $ 11,387
Mar 5, 2 PM $ 0.0₅176
+0.63%
$ 810.95 million $ 11,628
Mar 5, 1 PM $ 0.0₅175
-0.57%
$ 809.56 million $ 12,131
Mar 5, 12 PM $ 0.0₅177
+0.57%
$ 818.79 million $ 12,261
Mar 5, 11 AM $ 0.0₅176
-0.62%
$ 813.72 million $ 12,378
Mar 5, 10 AM $ 0.0₅177
+0.45%
$ 818.79 million $ 12,369
Mar 5, 9 AM $ 0.0₅177
+0.11%
$ 816.48 million $ 11,316
Mar 5, 8 AM $ 0.0₅176
+0.46%
$ 812.79 million $ 11,992
Mar 5, 7 AM $ 0.0₅175
-0.96%
$ 809.1 million $ 11,942
Mar 5, 6 AM $ 0.0₅177
-0.51%
$ 816.02 million $ 11,950
Mar 5, 5 AM $ 0.0₅178
-0.50%
$ 822.02 million $ 11,569
Mar 5, 4 AM $ 0.0₅179
+0.45%
$ 824.79 million $ 12,313
Mar 5, 3 AM $ 0.0₅178
+0.11%
$ 821.1 million $ 12,176
Mar 5, 2 AM $ 0.0₅177
-0.22%
$ 819.25 million $ 12,168
Mar 5, 1 AM $ 0.0₅177
-1.01%
$ 818.33 million $ 12,393
Mar 5, 12 AM $ 0.0₅179
+0.22%
$ 827.56 million $ 12,298
Mar 4, 11 PM $ 0.0₅179
+0.22%
$ 827.1 million $ 12,253
Mar 4, 10 PM $ 0.0₅179
-0.89%
$ 825.25 million $ 11,866
Mar 4, 9 PM $ 0.0₅18
-0.22%
$ 832.18 million $ 11,826
Mar 4, 8 PM $ 0.0₅181
-0.55%
$ 833.56 million $ 11,837
Mar 4, 7 PM $ 0.0₅181
+0.17%
$ 837.72 million $ 11,586
Mar 4, 6 PM $ 0.0₅181
+0.11%
$ 836.33 million $ 11,251
Mar 4, 5 PM $ 0.0₅181
-0.28%
$ 835.87 million $ 10,917
Mar 4, 4 PM $ 0.0₅181
-0.55%
$ -- $ 11,455
Mar 4, 1 PM $ 0.0₅178
+0.23%
$ 820.64 million $ 10,945
Mar 4, 12 PM $ 0.0₅177
-0.45%
$ 815.56 million $ 10,934
Mar 4, 11 AM $ 0.0₅177
+0.11%
$ 818.33 million $ 11,206
Mar 4, 9 AM $ 0.0₅178
+0.22%
$ 823.87 million $ 11,865
Mar 4, 8 AM $ 0.0₅176
+1.73%
$ 814.64 million $ 11,369
Mar 4, 7 AM $ 0.0₅173
+0.70%
$ 799.87 million $ 11,396
Mar 4, 6 AM $ 0.0₅172
+0.41%
$ 795.25 million $ 11,579
Mar 4, 5 AM $ 0.0₅172
-0.17%
$ 792.48 million $ 11,570
Mar 4, 4 AM $ 0.0₅172
-0.23%
$ 793.87 million $ 10,854
Mar 4, 3 AM $ 0.0₅172
-1.21%
$ 792.48 million $ 10,865
Mar 4, 2 AM $ 0.0₅174
-0.23%
$ 802.64 million $ 10,726