Cat Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅221
-1.03%
$ 964.25 million $ 8,276
May 9, 11 PM $ 0.0₅223
-0.67%
$ 974.29 million $ 8,722
May 9, 10 PM $ 0.0₅225
+0.13%
$ 980.84 million $ 8,757
May 9, 9 PM $ 0.0₅224
-0.04%
$ 979.53 million $ 8,836
May 9, 8 PM $ 0.0₅224
+0.13%
$ 979.96 million $ 8,974
May 9, 7 PM $ 0.0₅225
+0.27%
$ 983.89 million $ 9,449
May 9, 6 PM $ 0.0₅225
-0.40%
$ 981.27 million $ 9,990
May 9, 5 PM $ 0.0₅226
+0.45%
$ 985.2 million $ 10,558
May 9, 4 PM $ 0.0₅224
+0.72%
$ 978.22 million $ 10,404
May 9, 3 PM $ 0.0₅222
-0.22%
$ 971.23 million $ 11,392
May 9, 2 PM $ 0.0₅224
-1.02%
$ 976.04 million $ 12,456
May 9, 1 PM $ 0.0₅226
-1.14%
$ 986.08 million $ 17,738
May 9, 12 PM $ 0.0₅23
-0.78%
$ 1 billion $ 17,365
May 9, 11 AM $ 0.0₅232
+0.52%
$ 1.01 billion $ 19,215
May 9, 10 AM $ 0.0₅23
+0.48%
$ 1.01 billion $ 19,292
May 9, 9 AM $ 0.0₅228
+0.62%
$ 997.42 million $ 17,533
May 9, 8 AM $ 0.0₅227
+0.89%
$ 993.06 million $ 17,281
May 9, 7 AM $ 0.0₅225
-0.49%
$ 983.46 million $ 17,611
May 9, 6 AM $ 0.0₅226
-0.22%
$ 988.26 million $ 17,696
May 9, 5 AM $ 0.0₅226
+0.00%
$ 987.38 million $ 17,099
May 9, 4 AM $ 0.0₅226
+0.13%
$ 987.38 million $ 19,087
May 9, 3 AM $ 0.0₅226
+0.27%
$ 986.08 million $ 18,992
May 9, 2 AM $ 0.0₅226
-0.09%
$ 986.08 million $ 18,825
May 9, 1 AM $ 0.0₅226
+0.58%
$ 986.95 million $ 19,119
May 9, 12 AM $ 0.0₅225
+0.45%
$ 981.71 million $ 19,260
May 8, 11 PM $ 0.0₅224
-0.45%
$ 976.47 million $ 18,870
May 8, 10 PM $ 0.0₅226
+0.04%
$ 984.77 million $ 18,859
May 8, 9 PM $ 0.0₅225
+0.63%
$ 981.27 million $ 19,059
May 8, 8 PM $ 0.0₅223
+0.09%
$ 975.16 million $ 21,273
May 8, 7 PM $ 0.0₅223
+0.68%
$ 975.16 million $ 24,472
May 8, 6 PM $ 0.0₅222
+0.14%
$ 970.8 million $ 24,619
May 8, 5 PM $ 0.0₅222
+0.59%
$ 967.31 million $ 24,562
May 8, 4 PM $ 0.0₅22
-0.90%
$ 960.76 million $ 24,692
May 8, 3 PM $ 0.0₅222
+0.14%
$ 969.05 million $ 23,735
May 8, 2 PM $ 0.0₅221
+2.55%
$ 966.43 million $ 22,770
May 8, 1 PM $ 0.0₅216
-0.64%
$ 942.42 million $ 19,026
May 8, 12 PM $ 0.0₅217
-1.05%
$ 948.1 million $ 18,904
May 8, 11 AM $ 0.0₅219
+0.00%
$ 958.14 million $ 17,188
May 8, 10 AM $ 0.0₅22
-0.14%
$ 961.19 million $ 17,303
May 8, 9 AM $ 0.0₅22
+0.09%
$ 960.76 million $ 19,164
May 8, 8 AM $ 0.0₅22
-0.72%
$ 959.88 million $ 19,857
May 8, 7 AM $ 0.0₅221
-0.23%
$ 966.87 million $ 19,703
May 8, 6 AM $ 0.0₅222
+0.77%
$ 971.23 million $ 19,540
May 8, 5 AM $ 0.0₅222
-1.03%
$ 967.74 million $ 18,459
May 8, 4 AM $ 0.0₅225
-0.57%
$ 982.58 million $ 26,707
May 8, 3 AM $ 0.0₅226
+1.89%
$ 988.26 million $ 26,979
May 8, 2 AM $ 0.0₅222
-0.09%
$ 970.8 million $ 27,736
May 8, 1 AM $ 0.0₅225
-1.06%
$ 981.27 million $ 27,748
May 8, 12 AM $ 0.0₅227
-0.35%
$ 991.75 million $ 29,089
May 7, 11 PM $ 0.0₅228
-0.13%
$ 993.93 million $ 29,078