Cat Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₅188
+0.27%
$820.64 million $12,843
May 31, 7 PM $0.0₅187
-0.37%
$818.46 million $10,879
May 31, 6 PM $0.0₅188
-0.95%
$821.07 million $11,732
May 31, 5 PM $0.0₅189
+0.80%
$825.44 million $13,040
May 31, 4 PM $0.0₅187
-1.47%
$817.58 million $17,005
May 31, 3 PM $0.0₅19
+1.44%
$831.55 million $19,599
May 31, 2 PM $0.0₅188
-1.78%
$819.76 million $20,870
May 31, 1 PM $0.0₅191
-0.10%
$834.61 million $21,154
May 31, 12 PM $0.0₅192
+0.31%
$837.23 million $21,934
May 31, 11 AM $0.0₅19
-0.16%
$830.24 million $22,081
May 31, 10 AM $0.0₅19
-0.37%
$831.55 million $22,058
May 31, 9 AM $0.0₅191
-0.57%
$835.92 million $21,720
May 31, 8 AM $0.0₅192
+0.00%
$837.23 million $22,035
May 31, 7 AM $0.0₅191
-2.10%
$835.92 million $22,695
May 31, 6 AM $0.0₅197
-0.55%
$860.36 million $22,987
May 31, 5 AM $0.0₅198
+0.66%
$862.98 million $23,663
May 31, 4 AM $0.0₅196
-1.90%
$857.3 million $23,965
May 31, 3 AM $0.0₅2
-1.09%
$873.02 million $23,990
May 31, 2 AM $0.0₅202
+0.45%
$881.31 million $23,599
May 31, 1 AM $0.0₅2
+2.41%
$872.58 million $25,446
May 31, 12 AM $0.0₅194
+0.31%
$846.83 million $24,987
May 30, 11 PM $0.0₅194
+0.41%
$847.27 million $24,693
May 30, 10 PM $0.0₅193
-1.43%
$840.72 million $24,689
May 30, 9 PM $0.0₅195
+0.51%
$852.94 million $24,597
May 30, 8 PM $0.0₅196
-0.71%
$854.25 million $25,276
May 30, 7 PM $0.0₅196
+2.14%
$855.12 million $23,405
May 30, 6 PM $0.0₅192
-2.24%
$839.84 million $22,801
May 30, 5 PM $0.0₅195
-1.86%
$852.94 million $21,111
May 30, 4 PM $0.0₅202
+5.20%
$883.06 million $17,375
May 30, 3 PM $0.0₅192
+0.00%
$839.41 million $13,212
May 30, 2 PM $0.0₅192
+1.80%
$840.28 million $11,826
May 30, 1 PM $0.0₅188
+1.79%
$819.33 million $11,021
May 30, 12 PM $0.0₅183
+0.27%
$801 million $10,087
May 30, 11 AM $0.0₅183
-0.44%
$797.94 million $9,781
May 30, 10 AM $0.0₅184
-0.33%
$801.87 million $9,713
May 30, 9 AM $0.0₅185
-1.28%
$808.42 million $9,292
May 30, 8 AM $0.0₅188
-1.11%
$819.33 million $8,591
May 30, 7 AM $0.0₅19
+1.82%
$828.5 million $7,846
May 30, 6 AM $0.0₅186
+0.92%
$813.65 million $7,040
May 30, 5 AM $0.0₅185
+0.87%
$806.23 million $6,016
May 30, 4 AM $0.0₅183
+0.77%
$800.56 million $5,688
May 30, 3 AM $0.0₅181
+0.61%
$791.83 million $7,723
May 30, 2 AM $0.0₅18
+0.67%
$784.84 million $7,296
May 30, 1 AM $0.0₅177
+1.49%
$773.49 million $4,934
May 30, 12 AM $0.0₅174
+0.35%
$759.53 million $5,040
May 29, 11 PM $0.0₅173
+0.76%
$756.91 million $5,284
May 29, 10 PM $0.0₅172
-0.12%
$752.11 million $5,284
May 29, 9 PM $0.0₅173
+0.12%
$756.47 million $4,952
May 29, 8 PM $0.0₅173
+0.00%
$755.6 million $3,984
May 29, 7 PM $0.0₅173
-1.42%
$755.6 million $4,183